Cap Marché $2.49T
-4.41%
Volume 24h $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BRC App (BRCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00097299 | $0.00087763 | $0.00099629 | $0.00099629 | $2,228 | - |
| Oct-29 2024 | $0.00097877 | $0.00096605 | $0.00111891 | $0.00106571 | $1,568 | - |
| Oct-28 2024 | $0.0010654 | $0.0009282 | $0.00111161 | $0.00099474 | $4,979 | - |
| Oct-27 2024 | $0.00089689 | $0.000883 | $0.00102184 | $0.00091469 | $1,217 | - |
| Oct-26 2024 | $0.00091365 | $0.00087728 | $0.00095579 | $0.00093933 | $552 | - |
| Oct-25 2024 | $0.00097554 | $0.00091726 | $0.00097554 | $0.00093121 | $959 | - |
| Oct-24 2024 | $0.00093126 | $0.00084961 | $0.00111633 | $0.00096623 | $6,178 | - |
| Oct-23 2024 | $0.00096598 | $0.00091157 | $0.00097914 | $0.00094081 | $389 | - |
| Oct-22 2024 | $0.00094087 | $0.00092735 | $0.00102593 | $0.0010143 | $1,025 | - |
| Oct-21 2024 | $0.00101426 | $0.00095473 | $0.00105377 | $0.00105377 | $452 | - |
| Oct-20 2024 | $0.00105718 | $0.00093736 | $0.00107621 | $0.00104649 | $177 | - |
| Oct-19 2024 | $0.00103316 | $0.00092097 | $0.00103501 | $0.00092863 | $1,417 | - |
| Oct-18 2024 | $0.00093634 | $0.00087512 | $0.00104427 | $0.00087512 | $1,246 | - |
| Oct-17 2024 | $0.00087513 | $0.00087513 | $0.00093019 | $0.00088722 | $1,002 | - |
| Oct-16 2024 | $0.00088734 | $0.00086968 | $0.00093377 | $0.0008914 | $833 | - |