Cap Marché $4.11T 1.72%
Volume 24h $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
Monnaies 33.517
Échanges 885
Dernière mise à jour 7 Secondes depuis
Brazil National Football Team Fan Token BFT

Prix historiques de Brazil National Football Team Fan Token (BFT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.021606 $0.020625 $0.021959 $0.02082 $126,006 $621,669
Oct-24 2025 $0.019749 $0.019606 $0.023211 $0.022529 $130,534 $568,248
Oct-23 2025 $0.02192 $0.018971 $0.02192 $0.018971 $129,775 $630,696
Oct-22 2025 $0.018663 $0.018511 $0.022992 $0.022072 $132,397 $537,005
Oct-21 2025 $0.022066 $0.021432 $0.023036 $0.022712 $132,170 $634,900
Oct-20 2025 $0.022996 $0.021173 $0.023632 $0.02272 $126,009 $661,662
Oct-19 2025 $0.022719 $0.021829 $0.023611 $0.023611 $125,378 $653,695
Oct-18 2025 $0.023652 $0.020216 $0.024173 $0.02326 $125,578 $680,542
Oct-17 2025 $0.023213 $0.020031 $0.023824 $0.020758 $128,874 $667,924
Oct-16 2025 $0.020787 $0.020779 $0.022532 $0.022277 $128,111 $598,122
Oct-15 2025 $0.022257 $0.021355 $0.023689 $0.022126 $127,781 $640,416
Oct-14 2025 $0.021887 $0.021788 $0.023311 $0.022684 $126,430 $629,758
Oct-13 2025 $0.022437 $0.022203 $0.024891 $0.023893 $136,709 $645,573
Oct-12 2025 $0.023441 $0.02252 $0.024433 $0.022771 $131,629 $674,480
Oct-11 2025 $0.022688 $0.020255 $0.022928 $0.02123 $133,517 $652,801

Analyse historique et de marché du prix de Brazil National Football Team Fan Token (BFT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1509 jours, à partir du jour 08-09-2021.