Cap Marché $2.08T
-2.56%
Volume 24h $195.71B
-11.87%
BTC % 52.29%
0.09%
ETH % 13.53%
-3.47%
Monnaies
28.402
+8
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00003355 | $0.00003093 | $0.00003491 | $0.00003093 | $39 | - |
Aug-05 2024 | $0.00003093 | $0.00002383 | $0.00003545 | $0.00003542 | $118 | - |
Aug-04 2024 | $0.00003543 | $0.00003252 | $0.00003943 | $0.0000354 | - | - |
Aug-03 2024 | $0.00003539 | $0.00003268 | $0.00003984 | $0.00003982 | $22 | - |
Aug-02 2024 | $0.00003983 | $0.00003215 | $0.00003984 | $0.00003711 | $54 | - |
Aug-01 2024 | $0.00003711 | $0.00003501 | $0.00003955 | $0.00003915 | $130 | - |
Jul-31 2024 | $0.00003915 | $0.00003582 | $0.00004057 | $0.00003855 | $160 | - |
Jul-30 2024 | $0.00003855 | $0.00003855 | $0.00003957 | $0.00003949 | $10 | - |
Jul-29 2024 | $0.00003949 | $0.00003949 | $0.00004278 | $0.00004083 | $229 | - |
Jul-28 2024 | $0.00004083 | $0.00004083 | $0.00004626 | $0.00004218 | $354 | - |
Jul-27 2024 | $0.00004218 | $0.00003699 | $0.0000433 | $0.00004018 | $449 | - |
Jul-26 2024 | $0.00004018 | $0.0000391 | $0.00004018 | $0.0000391 | $206 | - |
Jul-25 2024 | $0.00003909 | $0.00003909 | $0.00004001 | $0.00004 | $154 | - |
Jul-24 2024 | $0.00004545 | $0.00003849 | $0.00004582 | $0.00003854 | $87 | - |
Jul-23 2024 | $0.00004554 | $0.0000373 | $0.00004773 | $0.0000373 | $1,494 | - |