Cap Marché $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de bozoHYBRID (BOZO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.018435 | $0.013883 | $0.018734 | $0.015155 | $74,540 | - |
| Nov-06 2024 | $0.015409 | $0.011211 | $0.015409 | $0.011211 | $70,519 | - |
| Nov-05 2024 | $0.011184 | $0.010861 | $0.019265 | $0.01774 | $41,428 | - |
| Nov-04 2024 | $0.018 | $0.011455 | $0.018 | $0.01206 | $15,591 | - |
| Nov-03 2024 | $0.01205 | $0.011202 | $0.013485 | $0.013485 | $42,504 | - |
| Nov-02 2024 | $0.013019 | $0.011919 | $0.013631 | $0.013631 | $44,640 | - |
| Nov-01 2024 | $0.013601 | $0.013255 | $0.01925 | $0.014152 | $62,403 | - |
| Oct-31 2024 | $0.014063 | $0.014 | $0.014946 | $0.01466 | $81,938 | - |
| Oct-30 2024 | $0.014542 | $0.014138 | $0.024455 | $0.014708 | $31,714 | - |
| Oct-29 2024 | $0.014688 | $0.012411 | $0.015452 | $0.013693 | $89,956 | - |
| Oct-28 2024 | $0.015643 | $0.011414 | $0.015643 | $0.014134 | $103,576 | - |
| Oct-27 2024 | $0.01383 | $0.011615 | $0.014468 | $0.011615 | $53,808 | - |
| Oct-26 2024 | $0.011771 | $0.010655 | $0.011985 | $0.011114 | $76,771 | - |
| Oct-25 2024 | $0.011657 | $0.011047 | $0.01373 | $0.011047 | $47,689 | - |
| Oct-24 2024 | $0.011569 | $0.011366 | $0.013435 | $0.013273 | $49,471 | - |