Cap Marché $2.21T
-0.26%
Volume 24h $147.20B
5.5%
BTC % 52.24%
0.42%
ETH % 14.23%
-1.12%
Monnaies
28.481
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00030967 | $0.000306 | $0.00032105 | $0.00031754 | - | $23,726 |
Aug-14 2024 | $0.00031804 | $0.00031715 | $0.0003305 | $0.00032597 | - | $24,367 |
Aug-13 2024 | $0.00032587 | $0.00031615 | $0.00032993 | $0.00032271 | - | $24,967 |
Aug-12 2024 | $0.00032114 | $0.00031182 | $0.0003249 | $0.00031508 | - | $24,605 |
Aug-11 2024 | $0.00031461 | $0.00015719 | $0.00032924 | $0.00015719 | - | $24,104 |
Aug-10 2024 | $0.00015626 | $0.00015572 | $0.00032013 | $0.00031949 | $0 | $11,972 |
Aug-09 2024 | $0.000318 | $0.00031447 | $0.00032337 | $0.00032323 | - | $24,364 |
Aug-08 2024 | $0.00032826 | $0.00028986 | $0.00032826 | $0.00028986 | - | $25,150 |
Aug-07 2024 | $0.00029082 | $0.00028759 | $0.00030386 | $0.0002947 | - | $22,281 |
Aug-06 2024 | $0.00029712 | $0.00013185 | $0.00030087 | $0.00013185 | - | $22,765 |
Aug-05 2024 | $0.00013191 | $0.00011328 | $0.00030828 | $0.00030828 | $2 | $10,107 |
Aug-04 2024 | $0.00031213 | $0.00030945 | $0.00032613 | $0.00032527 | - | $23,914 |
Aug-03 2024 | $0.0003236 | $0.00032164 | $0.00033403 | $0.0003305 | - | $24,793 |
Aug-02 2024 | $0.000331 | $0.000331 | $0.00035271 | $0.00035271 | - | $25,360 |
Aug-01 2024 | $0.00035105 | $0.00033865 | $0.00035156 | $0.00035121 | - | $26,896 |