Cap Marché $4.46T -0.14%
Volume 24h $388.99B -20.84%
BTC % 54.53% 0.33%
ETH % 12.01% -0.66%
Monnaies 33.369 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Boundless ZKC

Prix historiques de Boundless (ZKC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-08 2025 $0.30488 $0.297407 $0.312173 $0.302277 $34,041,885 $61,261,861
Oct-07 2025 $0.304576 $0.304576 $0.328996 $0.328996 $46,536,228 $61,200,669
Oct-06 2025 $0.333192 $0.317007 $0.333192 $0.317007 $54,266,560 $66,950,664
Oct-05 2025 $0.321528 $0.316943 $0.334191 $0.324508 $45,724,586 $64,606,906
Oct-04 2025 $0.324971 $0.314901 $0.344527 $0.342755 $51,799,911 $65,298,773
Oct-03 2025 $0.343018 $0.33406 $0.347942 $0.338688 $107,220,726 $68,925,048
Oct-02 2025 $0.339154 $0.334082 $0.461797 $0.444978 $184,440,603 $68,148,610
Oct-01 2025 $0.441734 $0.426166 $0.450989 $0.434471 $77,098,517 $88,760,805
Sep-30 2025 $0.430832 $0.42144 $0.480469 $0.480469 $79,895,217 $86,570,212
Sep-29 2025 $0.491511 $0.491511 $0.591845 $0.553704 $2,020,753,889 $98,762,775
Sep-28 2025 $0.556132 $0.53322 $0.556132 $0.553589 $642,049,412 $111,747,702
Sep-27 2025 $0.561099 $0.542082 $0.58141 $0.550721 $446,186,778 $112,745,706
Sep-26 2025 $0.549836 $0.533076 $0.57519 $0.5648 $227,863,520 $110,482,431
Sep-25 2025 $0.566712 $0.566175 $0.663825 $0.663825 $206,766,035 $113,873,497
Sep-24 2025 $0.668756 $0.664209 $0.742694 $0.742694 $221,283,696 $134,377,904

Analyse historique et de marché du prix de Boundless (ZKC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 24 jours, à partir du jour 15-09-2025.