Cap Marché $3.90T -4.98%
Volume 24h $401.58B 15.87%
BTC % 55.31% 0.1%
ETH % 11.73% -1.27%
Monnaies 33.571 +11
Échanges 885
Dernière mise à jour 44 Secondes depuis
Boundless ZKC

Prix historiques de Boundless (ZKC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-29 2025 $0.227729 $0.22066 $0.23574 $0.23574 $32,861,302 $45,759,353
Oct-28 2025 $0.238141 $0.231696 $0.257693 $0.257693 $28,996,083 $47,851,509
Oct-27 2025 $0.2602 $0.25724 $0.29341 $0.29341 $72,273,886 $52,283,942
Oct-26 2025 $0.275838 $0.267911 $0.289329 $0.277505 $81,522,335 $55,426,235
Oct-25 2025 $0.288236 $0.24205 $0.288236 $0.24205 $201,093,125 $57,917,391
Oct-24 2025 $0.239236 $0.233013 $0.242525 $0.241499 $60,428,749 $48,071,529
Oct-23 2025 $0.238971 $0.21048 $0.242924 $0.21048 $92,584,146 $48,018,146
Oct-22 2025 $0.208691 $0.205317 $0.227524 $0.227003 $43,804,091 $41,933,774
Oct-21 2025 $0.223869 $0.219897 $0.250206 $0.243373 $56,296,283 $44,983,584
Oct-20 2025 $0.242531 $0.233549 $0.265499 $0.242464 $60,031,425 $48,733,605
Oct-19 2025 $0.250538 $0.241441 $0.257802 $0.257802 $50,630,025 $50,342,509
Oct-18 2025 $0.261749 $0.250818 $0.282756 $0.279101 $106,023,806 $52,595,142
Oct-17 2025 $0.289297 $0.246894 $0.306452 $0.246894 $508,021,112 $58,130,672
Oct-16 2025 $0.251513 $0.17658 $0.26201 $0.182059 $245,168,030 $50,538,479
Oct-15 2025 $0.183856 $0.183437 $0.197152 $0.188494 $50,669,813 $36,943,576

Analyse historique et de marché du prix de Boundless (ZKC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 45 jours, à partir du jour 15-09-2025.