Cap Marché $4.02T 0.37%
Volume 24h $243.41B -28.36%
BTC % 55.31% 0.18%
ETH % 11.82% -0.5%
Monnaies 33.517 +6
Échanges 885
Dernière mise à jour 1 minute depuis
BounceBit BB

Prix historiques de BounceBit (BB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.127535 $0.123159 $0.129578 $0.12354 $18,027,059 $108,329,781
Oct-23 2025 $0.122176 $0.117948 $0.125822 $0.117948 $17,256,530 $103,749,015
Oct-22 2025 $0.116508 $0.114084 $0.123472 $0.122192 $23,840,987 $98,909,842
Oct-21 2025 $0.122672 $0.11791 $0.132098 $0.124197 $27,216,502 $104,114,039
Oct-20 2025 $0.125251 $0.12373 $0.131873 $0.124376 $21,899,450 $106,274,306
Oct-19 2025 $0.126465 $0.123174 $0.129407 $0.12417 $16,275,339 $107,275,551
Oct-18 2025 $0.124756 $0.123157 $0.127302 $0.125032 $20,113,873 $105,796,532
Oct-17 2025 $0.126057 $0.121823 $0.132338 $0.129589 $33,582,155 $106,871,423
Oct-16 2025 $0.129711 $0.124858 $0.145288 $0.124858 $71,836,079 $109,938,915
Oct-15 2025 $0.125379 $0.125104 $0.135317 $0.134277 $29,192,296 $106,238,308
Oct-14 2025 $0.13727 $0.123289 $0.141715 $0.141392 $61,465,629 $116,282,516
Oct-13 2025 $0.139244 $0.124318 $0.139822 $0.128196 $45,617,607 $117,922,349
Oct-12 2025 $0.128379 $0.107368 $0.133114 $0.108375 $36,671,578 $102,491,284
Oct-11 2025 $0.108629 $0.104402 $0.124547 $0.120684 $41,253,080 $86,698,512
Oct-10 2025 $0.119584 $0.108328 $0.174237 $0.1724 $58,403,454 $95,414,524

Analyse historique et de marché du prix de BounceBit (BB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 530 jours, à partir du jour 13-05-2024.