Cap Marché $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 1 minute depuis
BounceBit BB

Prix historiques de BounceBit (BB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.20043 $0.182939 $0.204121 $0.184081 $64,598,956 $159,551,496
Oct-01 2025 $0.182973 $0.180631 $0.189992 $0.182366 $34,929,317 $145,612,930
Sep-30 2025 $0.181938 $0.176036 $0.190651 $0.190651 $44,952,468 $144,747,203
Sep-29 2025 $0.192957 $0.192957 $0.208441 $0.208284 $36,060,943 $153,469,719
Sep-28 2025 $0.208332 $0.194282 $0.208332 $0.196943 $38,442,920 $165,649,852
Sep-27 2025 $0.199385 $0.198274 $0.208157 $0.204745 $40,449,209 $158,489,872
Sep-26 2025 $0.204622 $0.198678 $0.210404 $0.210123 $62,672,854 $162,606,043
Sep-25 2025 $0.208481 $0.203813 $0.22989 $0.22989 $96,405,643 $165,624,162
Sep-24 2025 $0.234357 $0.204027 $0.23948 $0.205828 $163,742,368 $186,127,086
Sep-23 2025 $0.205449 $0.19208 $0.213482 $0.209225 $89,563,396 $163,121,394
Sep-22 2025 $0.20764 $0.194496 $0.233131 $0.223753 $209,769,369 $164,813,185
Sep-21 2025 $0.225726 $0.20489 $0.24987 $0.208356 $116,701,268 $179,116,608
Sep-20 2025 $0.21116 $0.194763 $0.213626 $0.194763 $103,948,122 $167,509,486
Sep-19 2025 $0.197633 $0.18626 $0.204461 $0.192424 $106,461,371 $156,733,354
Sep-18 2025 $0.191459 $0.179484 $0.193333 $0.181765 $114,561,269 $151,793,077

Analyse historique et de marché du prix de BounceBit (BB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 508 jours, à partir du jour 14-05-2024.