Cap Marché $2.60T
-1.26%
Volume 24h $173.75B
30.76%
BTC % 51.13%
0.5%
ETH % 15.91%
-0.69%
Monnaies
28.164
+15
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de BounceBit (BB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.475951 | $0.472491 | $0.506589 | $0.490952 | $63,483,303 | $208,593,950 |
| Jul-19 2024 | $0.481065 | $0.460335 | $0.482877 | $0.481249 | $52,292,000 | $210,696,759 |
| Jul-18 2024 | $0.486647 | $0.452124 | $0.486647 | $0.464143 | $60,961,713 | $213,001,812 |
| Jul-17 2024 | $0.463635 | $0.461428 | $0.484178 | $0.476108 | $59,256,251 | $202,796,232 |
| Jul-16 2024 | $0.47292 | $0.458371 | $0.519165 | $0.519165 | $80,853,451 | $206,721,466 |
| Jul-15 2024 | $0.50849 | $0.467517 | $0.512734 | $0.475728 | $76,390,022 | $222,123,471 |
| Jul-14 2024 | $0.47535 | $0.471848 | $0.493609 | $0.482219 | $57,169,223 | $207,510,014 |
| Jul-13 2024 | $0.475938 | $0.413956 | $0.478078 | $0.413956 | $74,107,236 | $207,629,865 |
| Jul-12 2024 | $0.410936 | $0.400045 | $0.423526 | $0.423526 | $45,943,367 | $179,154,452 |
| Jul-11 2024 | $0.419512 | $0.418441 | $0.448488 | $0.436026 | $57,085,314 | $182,772,460 |
| Jul-10 2024 | $0.438774 | $0.412418 | $0.452042 | $0.413654 | $65,938,467 | $191,038,130 |
| Jul-09 2024 | $0.413236 | $0.397957 | $0.431197 | $0.418988 | $62,503,017 | $179,800,134 |
| Jul-08 2024 | $0.413018 | $0.373416 | $0.42069 | $0.391788 | $75,973,355 | $179,586,617 |
| Jul-07 2024 | $0.394754 | $0.394754 | $0.432865 | $0.406189 | $77,559,236 | $171,531,751 |
| Jul-06 2024 | $0.410562 | $0.318653 | $0.411722 | $0.319059 | $76,150,150 | $178,282,491 |