Cap Marché $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00032051 | $0.00032046 | $0.00034099 | $0.00034096 | $91 | - |
Aug-30 2024 | $0.00034098 | $0.00034045 | $0.00037259 | $0.00036883 | $193 | - |
Aug-29 2024 | $0.00034587 | $0.00034043 | $0.00037486 | $0.00037486 | $229 | - |
Aug-28 2024 | $0.00033309 | $0.00033308 | $0.00039662 | $0.00039478 | $515 | - |
Aug-27 2024 | $0.00037464 | $0.00032271 | $0.000395 | $0.00032276 | $365 | - |
Aug-26 2024 | $0.00032279 | $0.00032278 | $0.0003665 | $0.00034266 | $81 | - |
Aug-25 2024 | $0.00034277 | $0.00034127 | $0.00039208 | $0.00035674 | $226 | - |
Aug-24 2024 | $0.00039386 | $0.00035481 | $0.00039496 | $0.00035481 | $173 | - |
Aug-23 2024 | $0.00039919 | $0.00037099 | $0.00040038 | $0.00037099 | $466 | - |
Aug-22 2024 | $0.00037105 | $0.00033183 | $0.00039017 | $0.00037169 | $130 | - |
Aug-21 2024 | $0.0003716 | $0.00033022 | $0.00037164 | $0.00036601 | $68 | - |
Aug-20 2024 | $0.00036602 | $0.00033086 | $0.00037429 | $0.00037413 | $11 | - |
Aug-19 2024 | $0.0003743 | $0.00032975 | $0.00039703 | $0.00039703 | $113 | - |
Aug-18 2024 | $0.00039709 | $0.00034099 | $0.00039709 | $0.00036584 | $193 | - |
Aug-17 2024 | $0.00036706 | $0.00033991 | $0.0003705 | $0.00036991 | $19 | - |