Cap Marché $2.47T
-3.81%
Volume 24h $211.56B
19.68%
BTC % 53.53%
-1.17%
ETH % 9.71%
-0.61%
Monnaies
34.433
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Boshi (BOSHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0000165 | $0.00001648 | $0.00001859 | $0.00001859 | - | - |
| Mar-25 2026 | $0.00001859 | $0.00001821 | $0.00001859 | $0.00001821 | - | - |
| Mar-24 2026 | $0.00001821 | $0.00001746 | $0.00001822 | $0.00001746 | $1 | - |
| Mar-23 2026 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | - | - |
| Mar-22 2026 | $0.00001765 | $0.00001765 | $0.00001823 | $0.00001823 | $0 | - |
| Mar-21 2026 | $0.00001823 | $0.00001812 | $0.00001823 | $0.00001812 | - | - |
| Mar-20 2026 | $0.00001812 | $0.00001802 | $0.00001812 | $0.00001802 | - | - |
| Mar-19 2026 | $0.00001802 | $0.00001802 | $0.00001988 | $0.00001988 | - | - |
| Mar-18 2026 | $0.00001988 | $0.00001988 | $0.0000199 | $0.0000199 | - | - |
| Mar-17 2026 | $0.00001999 | $0.00001999 | $0.00002046 | $0.00002046 | - | - |
| Mar-16 2026 | $0.00002046 | $0.00001836 | $0.00002046 | $0.00001836 | $1 | - |
| Mar-15 2026 | $0.00001836 | $0.00001812 | $0.00001836 | $0.00001812 | - | - |
| Mar-14 2026 | $0.00001812 | $0.00001802 | $0.00001823 | $0.00001823 | $1 | - |
| Mar-13 2026 | $0.00001823 | $0.00001793 | $0.00001849 | $0.00001793 | $1 | - |
| Mar-12 2026 | $0.00001793 | $0.00001793 | $0.00001793 | $0.00001793 | - | - |