Cap Marché $2.23T
-5.82%
Volume 24h $173.72B
24.67%
BTC % 52.65%
-0.15%
ETH % 13.32%
-2.92%
Monnaies
28.604
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00028674 | $0.00028674 | $0.0003462 | $0.00032718 | $2,770 | - |
Aug-26 2024 | $0.00032781 | $0.00032781 | $0.00035324 | $0.00035105 | $2,097 | - |
Aug-25 2024 | $0.00035105 | $0.00033809 | $0.00039581 | $0.00039302 | $3,121 | - |
Aug-24 2024 | $0.00038155 | $0.00034108 | $0.00038155 | $0.00035792 | $7,734 | - |
Aug-23 2024 | $0.00036313 | $0.00029342 | $0.00036313 | $0.0003546 | $6,045 | - |
Aug-22 2024 | $0.0003543 | $0.0003543 | $0.00038346 | $0.0003814 | $1,370 | - |
Aug-21 2024 | $0.00038176 | $0.00037288 | $0.00039602 | $0.00039602 | $1,197 | - |
Aug-20 2024 | $0.00037398 | $0.00034473 | $0.00038848 | $0.00034473 | $2,979 | - |
Aug-19 2024 | $0.00034332 | $0.00034332 | $0.00038613 | $0.00038613 | $2,208 | - |
Aug-18 2024 | $0.00038875 | $0.00037846 | $0.00040983 | $0.00039944 | $3,109 | - |
Aug-17 2024 | $0.00040408 | $0.00040086 | $0.00041624 | $0.00040354 | $2,865 | - |
Aug-16 2024 | $0.00039023 | $0.00036232 | $0.00044723 | $0.00044535 | $7,440 | - |
Aug-15 2024 | $0.00044355 | $0.00044354 | $0.00047886 | $0.00047886 | $4,246 | - |
Aug-14 2024 | $0.00047617 | $0.00047025 | $0.00056393 | $0.00056348 | $2,986 | - |
Aug-13 2024 | $0.0005635 | $0.00052826 | $0.0005797 | $0.00052826 | $5,241 | - |