Cap Marché $4.25T
0.65%
Volume 24h $310.66B
0.1%
BTC % 53.65%
0.11%
ETH % 12.54%
0.31%
Monnaies
33.117
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Borpa (BORPA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00005143 | $0.00005143 | $0.00005143 | $0.00005143 | - | - |
| Jun-24 2025 | $0.00005143 | $0.00005143 | $0.00005143 | $0.00005143 | - | - |
| Jun-23 2025 | $0.00005143 | $0.00005143 | $0.00005143 | $0.00005143 | - | - |
| Jun-22 2025 | $0.00005143 | $0.00005143 | $0.00005143 | $0.00005143 | - | - |
| Jun-21 2025 | $0.00005143 | $0.00005143 | $0.00005143 | $0.00005143 | - | - |
| Jun-20 2025 | $0.00005143 | $0.00005143 | $0.00005143 | $0.00005143 | - | - |
| Jun-19 2025 | $0.00005143 | $0.00005132 | $0.00005143 | $0.00005132 | - | - |
| Jun-18 2025 | $0.00005132 | $0.00005132 | $0.00005254 | $0.00005254 | - | - |
| Jun-17 2025 | $0.00005254 | $0.00005254 | $0.00005589 | $0.00005589 | - | - |
| Jun-16 2025 | $0.00005589 | $0.00005203 | $0.00005609 | $0.00005203 | - | - |
| Jun-15 2025 | $0.00005203 | $0.00005203 | $0.00005285 | $0.00005285 | - | - |
| Jun-14 2025 | $0.00005285 | $0.00005285 | $0.00005285 | $0.00005285 | - | - |
| Jun-13 2025 | $0.00005285 | $0.00005285 | $0.00005716 | $0.00005716 | - | - |
| Jun-12 2025 | $0.00005716 | $0.00005716 | $0.00005783 | $0.00005783 | - | - |
| Jun-11 2025 | $0.00005925 | $0.00005651 | $0.00005925 | $0.00005651 | - | - |