Cap Marché $4.47T -0.54%
Volume 24h $237.89B
BTC % 54.55% 0.45%
ETH % 12.12% -0.33%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
BOPPY BOPPY

Prix historiques de BOPPY (BOPPY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $916,323,076,156,150 $916,323,076,156,150 $928,131,572,773,300 $927,248,007,034,070 - $385,488
Oct-02 2025 $927,248,007,034,070 $908,260,725,489,090 $931,191,232,318,780 $931,191,232,318,780 - $390,084
Oct-01 2025 $931,191,232,318,780 $922,008,977,281,830 $948,221,945,376,320 $922,008,977,281,830 - $391,743
Sep-30 2025 $922,008,977,281,830 $922,008,977,281,830 $981,811,371,452,989 $981,811,371,452,989 - $387,880
Sep-29 2025 $981,811,371,452,989 $720,053,858,543,920 $981,811,371,452,989 $720,053,858,543,920 - $413,038
Sep-28 2025 $720,053,858,543,920 $694,237,008,735,660 $720,053,858,543,920 $694,237,008,735,660 - $302,919
Sep-27 2025 $694,237,008,735,660 $663,375,622,165,590 $730,645,492,940,980 $726,749,339,436,210 - $292,059
Sep-26 2025 $726,749,339,436,210 $715,069,748,959,020 $726,749,339,436,210 $715,069,748,959,020 - $305,736
Sep-25 2025 $715,069,748,959,020 $706,828,991,631,630 $749,271,016,636,230 $749,271,016,636,230 $960 $300,823
Sep-24 2025 $749,271,016,636,230 $749,271,016,636,230 $801,333,123,394,640 $801,333,123,394,640 - $315,211
Sep-23 2025 $806,089,777,368,810 $806,089,777,368,810 $817,407,844,638,840 $817,407,844,638,840 - $339,114
Sep-22 2025 $817,407,844,638,840 $817,407,844,638,840 $886,059,919,707,670 $886,059,919,707,670 - $343,875
Sep-21 2025 $886,059,919,707,670 $884,114,367,585,110 $886,513,330,026,520 $886,513,330,026,520 - $372,757
Sep-20 2025 $886,513,330,026,520 $804,666,403,255,400 $889,015,795,135,950 $830,219,890,019,560 - $372,947
Sep-19 2025 $830,219,890,019,560 $817,421,968,966,810 $922,670,849,060,440 $922,670,849,060,440 - $349,265

Analyse historique et de marché du prix de BOPPY (BOPPY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 346 jours, à partir du jour 24-10-2024.