Cap Marché $3.30T
-2.15%
Volume 24h $303.53B
-0.38%
BTC % 54.62%
0.31%
ETH % 11.66%
-1.71%
Monnaies
33.799
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BOPPY (BOPPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $476,126,154,031,100 | $476,126,154,031,100 | $497,134,468,343,860 | $497,134,468,343,860 | - | $200,302 |
| Dec-09 2025 | $497,134,468,343,860 | $456,995,090,770,490 | $497,134,468,343,860 | $464,299,152,024,730 | - | $209,139 |
| Dec-08 2025 | $464,299,152,024,730 | $456,034,150,208,840 | $478,806,955,693,079 | $456,034,150,208,840 | - | $195,326 |
| Dec-07 2025 | $456,034,150,208,840 | $423,149,708,083,050 | $456,034,150,208,840 | $425,194,020,834,560 | - | $191,849 |
| Dec-06 2025 | $425,730,866,395,590 | $425,730,866,395,590 | $429,398,110,259,530 | $429,398,110,259,530 | - | $179,101 |
| Dec-05 2025 | $429,398,110,259,530 | $422,270,371,821,710 | $454,747,137,068,490 | $454,747,137,068,490 | $665 | $180,643 |
| Dec-04 2025 | $454,747,137,068,490 | $432,133,633,072,920 | $454,747,137,068,490 | $432,133,633,072,920 | - | $191,308 |
| Dec-03 2025 | $432,133,633,072,920 | $386,712,467,497,110 | $432,133,633,072,920 | $396,237,977,599,880 | - | $181,794 |
| Dec-02 2025 | $396,237,977,599,880 | $384,423,100,424,790 | $400,890,192,461,990 | $400,890,192,461,990 | - | $166,693 |
| Dec-01 2025 | $400,890,192,461,990 | $400,890,192,461,990 | $476,109,110,906,139 | $476,109,110,906,139 | - | $168,650 |
| Nov-30 2025 | $476,109,110,906,139 | $470,891,294,146,140 | $476,109,110,906,139 | $472,066,765,037,920 | - | $200,294 |
| Nov-29 2025 | $472,066,765,037,920 | $472,066,765,037,920 | $486,914,212,181,600 | $486,914,212,181,600 | - | $198,594 |
| Nov-28 2025 | $486,914,212,181,600 | $460,808,532,937,120 | $486,914,212,181,600 | $460,808,532,937,120 | - | $204,840 |
| Nov-27 2025 | $460,808,532,937,120 | $452,213,184,511,030 | $460,808,532,937,120 | $452,213,184,511,030 | - | $193,858 |
| Nov-26 2025 | $452,213,184,511,030 | $432,762,891,507,310 | $452,213,184,511,030 | $434,521,770,350,870 | - | $190,242 |