Cap Marché $4.19T 4.05%
Volume 24h $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
Monnaies 33.526 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
BOPPY BOPPY

Prix historiques de BOPPY (BOPPY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $623,564,218,785,800 $623,564,218,785,800 $623,564,218,785,800 $623,564,218,785,800 - $262,327
Oct-25 2025 $623,564,218,785,800 $623,564,218,785,800 $632,154,237,399,080 $632,154,237,399,080 - $262,327
Oct-24 2025 $632,154,237,399,080 $616,071,165,545,700 $636,620,707,353,000 $616,071,165,545,700 - $265,941
Oct-23 2025 $616,071,165,545,700 $604,795,614,093,240 $617,686,313,614,320 $604,795,614,093,240 - $259,175
Oct-22 2025 $604,795,614,093,240 $604,720,470,213,000 $635,606,742,425,390 $635,606,742,425,390 $428 $254,431
Oct-21 2025 $656,906,658,586,850 $656,906,658,586,850 $659,841,318,232,160 $659,841,318,232,160 - $276,354
Oct-20 2025 $659,841,318,232,160 $650,152,000,382,050 $667,240,459,911,130 $650,152,000,382,050 - $277,589
Oct-19 2025 $650,152,000,382,050 $650,152,000,382,050 $652,858,343,655,470 $652,858,343,655,470 - $273,512
Oct-18 2025 $652,858,343,655,470 $648,827,622,012,070 $657,256,857,223,450 $657,256,857,223,450 $166 $274,651
Oct-17 2025 $657,256,857,223,450 $657,256,857,223,450 $657,256,857,223,450 $657,256,857,223,450 - $276,501
Oct-16 2025 $657,256,857,223,450 $657,256,857,223,450 $665,087,857,953,010 $665,087,857,953,010 - $276,501
Oct-15 2025 $663,798,988,372,340 $663,798,988,372,340 $741,362,480,804,190 $726,133,117,288,890 - $279,254
Oct-14 2025 $726,133,117,288,890 $683,795,103,430,040 $748,094,944,688,200 $748,094,944,688,200 - $305,477
Oct-13 2025 $749,593,448,152,050 $706,919,979,155,790 $749,593,448,152,050 $720,401,122,294,790 $2,110 $315,346
Oct-12 2025 $720,401,122,294,790 $638,102,103,483,490 $720,401,122,294,790 $669,456,634,481,560 - $303,066

Analyse historique et de marché du prix de BOPPY (BOPPY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 369 jours, à partir du jour 23-10-2024.