Cap Marché $3.94T
-0.35%
Volume 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BOPPY (BOPPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000012814796757584 | $0.0000000012738729163192 | $0.0000000012814796757584 | $0.0000000012738729163192 | - | $539,106 |
| Jul-14 2025 | $0.0000000012738729163192 | $0.0000000012562890625354 | $0.0000000014276353288706 | $0.000000001301863016713 | - | $535,906 |
| Jul-13 2025 | $0.000000001301863016713 | $0.0000000012102805432636 | $0.0000000018124769718409 | $0.0000000018124769718409 | - | $547,681 |
| Jul-12 2025 | $0.0000000018020072762333 | $0.0000000018020072762333 | $0.0000000019692284958832 | $0.0000000019692284958832 | - | $758,086 |
| Jul-11 2025 | $0.000000001967921321348199 | $0.000000001463928118143 | $0.000000002069028488029599 | $0.000000001463928118143 | $15,703 | $827,885 |
| Jul-10 2025 | $0.0000000014633833754724 | $0.0000000012247165739521 | $0.0000000014633833754724 | $0.0000000012247165739521 | $8,717 | $615,631 |
| Jul-09 2025 | $0.0000000012075023552 | $0.0000000010174329285498 | $0.0000000012075023552 | $0.000000001065047732808799 | - | $507,984 |
| Jul-08 2025 | $0.000000001065047732808799 | $0.0000000010358968010292 | $0.000000001065047732808799 | $0.0000000010358968010292 | - | $448,055 |
| Jul-07 2025 | $0.0000000010358968010292 | $0.0000000010273292923545 | $0.0000000010819478663061 | $0.000000001071639690981499 | - | $435,791 |
| Jul-06 2025 | $0.000000001071639690981499 | $0.000000001052383912113999 | $0.000000001071639690981499 | $0.000000001052383912113999 | - | $450,828 |
| Jul-05 2025 | $0.000000001052383912113999 | $0.0000000010334423227648 | $0.0000000010582591343971 | $0.0000000010334423227648 | - | $442,727 |
| Jul-04 2025 | $0.0000000010334423227648 | $0.0000000010334423227648 | $0.0000000011738350074172 | $0.0000000011662120296287 | - | $434,759 |
| Jul-03 2025 | $0.0000000011683748785072 | $0.0000000010557648199117 | $0.0000000011709605053055 | $0.0000000010557648199117 | - | $491,524 |
| Jul-02 2025 | $0.0000000010557648199117 | $954,388,334,811,869 | $0.0000000010557648199117 | $955,039,080,297,300 | - | $444,150 |
| Jul-01 2025 | $955,039,080,297,300 | $955,039,080,297,300 | $0.0000000011451320797291 | $0.0000000011451320797291 | - | $401,775 |