Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000212 | $0.00002026 | $0.0000212 | $0.00002104 | $277 | - |
Jul-25 2024 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | - | - |
Jul-24 2024 | $0.00002104 | $0.00002002 | $0.00002104 | $0.00002002 | $187 | - |
Jul-23 2024 | $0.00002002 | $0.00002002 | $0.0000205 | $0.0000205 | $5 | - |
Jul-22 2024 | $0.0000205 | $0.00002005 | $0.0000205 | $0.00002005 | $3 | - |
Jul-21 2024 | $0.00002005 | $0.00001968 | $0.00002005 | $0.00001968 | $71 | - |
Jul-20 2024 | $0.00001968 | $0.0000191 | $0.00001968 | $0.00001927 | $29 | - |
Jul-19 2024 | $0.00001927 | $0.00001815 | $0.00001927 | $0.00001815 | $99 | - |
Jul-18 2024 | $0.00001815 | $0.00001815 | $0.00001908 | $0.00001908 | $32 | - |
Jul-17 2024 | $0.00001908 | $0.00001895 | $0.00001908 | $0.00001895 | $8 | - |
Jul-16 2024 | $0.00001895 | $0.00001895 | $0.00002207 | $0.00002207 | $25 | - |
Jul-15 2024 | $0.00002207 | $0.00002182 | $0.00002228 | $0.00002184 | $14 | - |
Jul-14 2024 | $0.00002184 | $0.00002184 | $0.00002251 | $0.00002251 | $13 | - |
Jul-13 2024 | $0.00002251 | $0.00002162 | $0.00002251 | $0.00002162 | - | - |
Jul-12 2024 | $0.00002162 | $0.00002162 | $0.00002251 | $0.00002187 | $14 | - |