Cap Marché $4.16T
3.01%
Volume 24h $329.26B
50.46%
BTC % 55.22%
0.01%
ETH % 12.08%
2.23%
Monnaies
33.528
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Book of Pepe (BOPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000126 | $0.0000001254 | $0.000000126 | $0.0000001254 | - | - |
| Oct-25 2025 | $0.0000001254 | $0.0000001254 | $0.0000001296 | $0.0000001296 | - | - |
| Oct-24 2025 | $0.0000001296 | $0.0000001296 | $0.0000001321 | $0.0000001321 | - | - |
| Oct-23 2025 | $0.0000001321 | $0.0000001321 | $0.0000001321 | $0.0000001321 | - | - |
| Oct-22 2025 | $0.0000001321 | $0.0000001321 | $0.0000001321 | $0.0000001321 | - | - |
| Oct-21 2025 | $0.0000001321 | $0.0000001316 | $0.0000001321 | $0.0000001316 | - | - |
| Oct-20 2025 | $0.0000001316 | $0.0000001316 | $0.0000001316 | $0.0000001316 | - | - |
| Oct-19 2025 | $0.0000001316 | $0.0000001316 | $0.0000001316 | $0.0000001316 | - | - |
| Oct-18 2025 | $0.0000001316 | $0.0000001316 | $0.0000001316 | $0.0000001316 | - | - |
| Oct-17 2025 | $0.0000001316 | $0.00000013 | $0.0000001364 | $0.0000001364 | - | - |
| Oct-16 2025 | $0.0000001502 | $0.0000001502 | $0.0000001502 | $0.0000001502 | - | - |
| Oct-15 2025 | $0.0000001502 | $0.0000001502 | $0.0000001502 | $0.0000001502 | - | - |
| Oct-14 2025 | $0.0000001502 | $0.0000001347 | $0.0000001502 | $0.0000001347 | - | - |
| Oct-13 2025 | $0.0000001347 | $0.0000001347 | $0.0000001347 | $0.0000001347 | - | - |
| Oct-12 2025 | $0.0000001347 | $0.0000001347 | $0.0000001425 | $0.0000001425 | - | - |