Cap Marché $2.11T
-0.79%
Volume 24h $196.93B
-10.31%
BTC % 52.39%
0.36%
ETH % 13.66%
-2.19%
Monnaies
28.402
+8
Échanges
885
Dernière mise à jour
10 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.0000001132 | $0.0000001132 | $0.0000001206 | $0.0000001206 | $106 | - |
Aug-05 2024 | $0.0000001206 | $0.0000001206 | $0.0000001561 | $0.0000001561 | $1,295 | - |
Aug-04 2024 | $0.0000001561 | $0.0000001561 | $0.0000001589 | $0.0000001589 | $99 | - |
Aug-03 2024 | $0.0000001589 | $0.0000001574 | $0.0000001589 | $0.0000001583 | $26 | - |
Aug-02 2024 | $0.0000001591 | $0.0000001591 | $0.0000001761 | $0.0000001761 | $536 | - |
Aug-01 2024 | $0.0000001761 | $0.0000001641 | $0.000000183 | $0.0000001641 | $2,326 | - |
Jul-31 2024 | $0.0000001641 | $0.0000001339 | $0.0000001641 | $0.0000001339 | $1,561 | - |
Jul-30 2024 | $0.0000001339 | $0.0000001339 | $0.0000001521 | $0.0000001521 | $2,884 | - |
Jul-29 2024 | $0.0000001521 | $0.0000001521 | $0.0000001825 | $0.0000001777 | $1,937 | - |
Jul-28 2024 | $0.0000001771 | $0.0000001749 | $0.0000002175 | $0.0000002175 | $3,432 | - |
Jul-27 2024 | $0.0000002175 | $0.0000002175 | $0.0000002186 | $0.0000002186 | $76 | - |
Jul-26 2024 | $0.0000002186 | $0.0000002186 | $0.0000002327 | $0.0000002225 | $1,775 | - |
Jul-25 2024 | $0.0000002225 | $0.0000002225 | $0.0000002739 | $0.0000002693 | $3,328 | - |
Jul-24 2024 | $0.0000002693 | $0.0000002693 | $0.0000003026 | $0.0000003026 | $2,290 | - |
Jul-23 2024 | $0.0000003026 | $0.0000002788 | $0.0000003703 | $0.0000003703 | $6,692 | - |