Cap Marché $2.34T
-2.24%
Volume 24h $131.26B
21.7%
BTC % 52.7%
0.13%
ETH % 13.64%
-0.8%
Monnaies
28.595
+15
Échanges
885
Dernière mise à jour
10 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.0000001327 | $0.0000001327 | $0.0000001396 | $0.0000001396 | $392 | - |
Aug-25 2024 | $0.0000001396 | $0.0000001396 | $0.0000001396 | $0.0000001396 | - | - |
Aug-24 2024 | $0.0000001396 | $0.0000001254 | $0.0000001396 | $0.0000001254 | $420 | - |
Aug-23 2024 | $0.0000001254 | $0.0000001234 | $0.0000001254 | $0.0000001234 | $88 | - |
Aug-22 2024 | $0.0000001234 | $0.0000001153 | $0.0000001234 | $0.0000001153 | $998 | - |
Aug-21 2024 | $0.0000001153 | $0.0000001153 | $0.0000001153 | $0.0000001153 | - | - |
Aug-20 2024 | $0.0000001153 | $0.0000001153 | $0.0000001153 | $0.0000001153 | - | - |
Aug-19 2024 | $0.0000001153 | $0.0000001095 | $0.0000001153 | $0.0000001095 | $477 | - |
Aug-18 2024 | $0.0000001095 | $0.0000001095 | $0.0000001095 | $0.0000001095 | - | - |
Aug-17 2024 | $0.0000001095 | $0.0000001064 | $0.0000001095 | $0.0000001064 | $206 | - |
Aug-16 2024 | $0.0000001064 | $0.0000001064 | $0.0000001064 | $0.0000001064 | - | - |
Aug-15 2024 | $0.0000001064 | $0.0000001056 | $0.0000001146 | $0.0000001146 | $866 | - |
Aug-14 2024 | $0.0000001146 | $0.0000001146 | $0.0000001168 | $0.0000001168 | $18 | - |
Aug-13 2024 | $0.0000001168 | $0.0000001168 | $0.0000001214 | $0.0000001214 | $393 | - |
Aug-12 2024 | $0.0000001214 | $0.0000001212 | $0.0000001214 | $0.0000001212 | $92 | - |