Cap Marché $3.44T
3.71%
Volume 24h $310.80B
12.17%
BTC % 60.79%
-0.65%
ETH % 8.44%
2.25%
Monnaies
32.228
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BOOK OF MEMES (BOMES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $4,666,254,482,591 | $4,666,254,482,591 | $4,666,254,482,591 | $4,666,254,482,591 | - | - |
| Sep-08 2024 | $4,666,254,482,591 | $4,666,254,482,591 | $4,666,254,482,591 | $4,666,254,482,591 | - | - |
| Sep-07 2024 | $4,666,254,482,591 | $4,666,254,482,591 | $4,666,254,482,591 | $4,666,254,482,591 | - | - |
| Sep-06 2024 | $4,666,254,482,591 | $4,666,254,482,591 | $4,666,254,482,591 | $4,666,254,482,591 | - | - |
| Sep-05 2024 | $4,666,254,482,591 | $4,666,254,482,591 | $4,666,254,482,591 | $4,666,254,482,591 | - | - |
| Sep-04 2024 | $4,666,254,482,591 | $4,666,254,482,591 | $4,666,254,482,591 | $4,666,254,482,591 | - | - |
| Sep-03 2024 | $4,666,254,482,591 | $4,666,254,482,591 | $4,666,254,482,591 | $4,666,254,482,591 | - | - |
| Sep-02 2024 | $4,666,254,482,591 | $4,666,254,482,591 | $4,666,254,482,591 | $4,666,254,482,591 | - | - |
| Sep-01 2024 | $4,666,254,482,591 | $4,666,254,482,591 | $4,797,811,841,880 | $4,797,811,841,880 | $0 | - |
| Aug-31 2024 | $4,797,811,841,880 | $4,797,811,841,880 | $5,150,137,056,214 | $5,150,137,056,214 | $9 | - |
| Aug-30 2024 | $5,150,137,056,214 | $5,150,137,056,214 | $5,150,137,056,214 | $5,150,137,056,214 | - | - |
| Aug-29 2024 | $5,150,137,056,214 | $5,150,137,056,214 | $5,297,524,205,807 | $5,297,524,205,807 | $1 | - |
| Aug-28 2024 | $5,297,524,205,807 | $5,297,524,205,807 | $5,297,524,205,807 | $5,297,524,205,807 | - | - |
| Aug-27 2024 | $5,297,524,205,807 | $5,297,524,205,807 | $5,921,453,481,013 | $5,921,453,481,013 | $35 | - |
| Aug-26 2024 | $5,921,453,481,013 | $5,921,453,481,013 | $5,921,453,481,013 | $5,921,453,481,013 | - | - |