Cap Marché zł10.29T
0.9%
Volume 24h zł389.88B
-68.83%
BTC % 50.69%
-0.02%
ETH % 16.14%
-0.31%
Monnaies
28.148
+4
Échanges
885
Dernière mise à jour
4 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-20 2024 | zł1,803,855,560,820 | zł1,775,520,779,072 | zł1,803,855,560,820 | zł1,794,475,578,279 | zł574 | - |
Jul-19 2024 | zł1,794,475,578,279 | zł1,715,987,258,409 | zł1,799,005,754,071 | zł1,715,987,258,409 | zł733 | - |
Jul-18 2024 | zł1,715,987,258,409 | zł1,709,320,205,726 | zł1,761,948,480,302 | zł1,744,179,996,225 | zł3,770 | - |
Jul-17 2024 | zł1,742,931,979,564 | zł1,742,931,979,564 | zł1,789,803,420,286 | zł1,763,812,196,399 | zł694 | - |
Jul-16 2024 | zł1,763,812,196,399 | zł1,742,813,225,303 | zł1,798,200,586,716 | zł1,798,200,586,716 | zł619 | - |
Jul-15 2024 | zł1,784,887,313,501 | zł1,645,360,030,306 | zł1,784,887,313,501 | zł1,645,360,030,306 | zł5,956 | - |
Jul-14 2024 | zł1,644,017,425,390 | zł1,596,190,626,344 | zł1,644,863,238,303 | zł1,596,190,626,344 | zł673 | - |
Jul-13 2024 | zł1,596,190,626,344 | zł1,596,190,626,344 | zł1,620,188,280,224 | zł1,608,833,912,947 | zł325 | - |
Jul-12 2024 | zł1,608,833,912,947 | zł1,569,550,399,468 | zł1,608,833,912,947 | zł1,603,370,826,968 | zł2,333 | - |
Jul-11 2024 | zł1,608,000,604,972 | zł1,591,127,792,014 | zł1,634,180,722,980 | zł1,599,205,178,565 | zł274 | - |
Jul-10 2024 | zł1,591,564,670,353 | zł1,573,914,980,130 | zł1,612,210,721,938 | zł1,577,908,303,500 | zł686 | - |
Jul-09 2024 | zł1,577,908,303,500 | zł1,559,343,515,264 | zł1,582,229,769,183 | zł1,559,343,515,264 | zł496 | - |
Jul-08 2024 | zł1,559,343,515,264 | zł1,461,418,484,101 | zł1,573,823,082,500 | zł1,518,107,546,302 | zł337 | - |
Jul-07 2024 | zł1,518,107,546,302 | zł1,515,051,235,408 | zł1,615,049,587,925 | zł1,615,049,587,925 | zł153 | - |
Jul-06 2024 | zł1,615,049,587,925 | zł1,520,721,775,091 | zł1,615,228,434,196 | zł1,520,721,775,091 | zł870 | - |
Analyse historique et de marché du prix de Book of Baby Memes (BABYBOME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 122 jours, à partir du jour 21-03-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93527 PLN.