Cap Marché $4.30T
1.89%
Volume 24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
Monnaies
33.121
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bonsai3 (BAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003864 | $0.00003843 | $0.00003922 | $0.00003863 | - | - |
| Sep-09 2025 | $0.00003863 | $0.00003863 | $0.00004106 | $0.00004106 | $183 | - |
| Sep-08 2025 | $0.00004106 | $0.00004106 | $0.00004377 | $0.00004377 | - | - |
| Sep-07 2025 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | - | - |
| Sep-06 2025 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | - | - |
| Sep-05 2025 | $0.00004357 | $0.00004357 | $0.00004547 | $0.00004547 | - | - |
| Sep-04 2025 | $0.00004547 | $0.00004547 | $0.00004547 | $0.00004547 | - | - |
| Sep-03 2025 | $0.00004547 | $0.0000442 | $0.00004557 | $0.0000442 | - | - |
| Sep-02 2025 | $0.0000442 | $0.00004408 | $0.00004529 | $0.00004529 | - | - |
| Sep-01 2025 | $0.00004529 | $0.00004529 | $0.00004529 | $0.00004529 | - | - |
| Aug-31 2025 | $0.00004529 | $0.00004422 | $0.00004529 | $0.00004422 | - | - |
| Aug-30 2025 | $0.00004422 | $0.0000439 | $0.00004422 | $0.0000439 | - | - |
| Aug-29 2025 | $0.0000439 | $0.0000439 | $0.00004568 | $0.00004568 | - | - |
| Aug-28 2025 | $0.00004568 | $0.00004559 | $0.00004736 | $0.00004736 | $25 | - |
| Aug-27 2025 | $0.00004736 | $0.00004736 | $0.00005179 | $0.00005066 | - | - |