Cap Marché $2.50T
0.56%
Volume 24h $129.13B
-18.27%
BTC % 54.03%
-0.25%
ETH % 12.73%
0%
Monnaies
29.183
+12
Échanges
885
Dernière mise à jour
21 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.0014917 | $0.00142669 | $0.00149631 | $0.00142669 | $471 | - |
Oct-17 2024 | $0.00142669 | $0.00142669 | $0.00142669 | $0.00142669 | - | - |
Oct-16 2024 | $0.00142669 | $0.00142669 | $0.00142669 | $0.00142669 | - | - |
Oct-15 2024 | $0.00142669 | $0.00142669 | $0.00147878 | $0.00147878 | - | - |
Oct-14 2024 | $0.00147878 | $0.0013746 | $0.00147878 | $0.00139315 | $339 | - |
Oct-13 2024 | $0.00139315 | $0.00137941 | $0.00139395 | $0.00139225 | $36 | - |
Oct-12 2024 | $0.00139225 | $0.00136658 | $0.00139225 | $0.00136658 | $54 | - |
Oct-11 2024 | $0.00136658 | $0.00136658 | $0.00143315 | $0.00143315 | $10 | - |
Oct-10 2024 | $0.00143315 | $0.00143297 | $0.00143315 | $0.00143297 | - | - |
Oct-09 2024 | $0.00143297 | $0.00143297 | $0.00143297 | $0.00143297 | - | - |
Oct-08 2024 | $0.00143297 | $0.00143297 | $0.00143479 | $0.00143348 | - | - |
Oct-07 2024 | $0.00143348 | $0.00143348 | $0.00164139 | $0.00157338 | $6,997 | - |
Oct-06 2024 | $0.00157338 | $0.00157338 | $0.00160004 | $0.00160004 | - | - |
Oct-05 2024 | $0.00160004 | $0.00160004 | $0.00160541 | $0.00160541 | $50 | - |
Oct-04 2024 | $0.00160541 | $0.00153443 | $0.00160541 | $0.00153443 | $80 | - |