Cap Marché $2.32T
3.05%
Volume 24h $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
Monnaies
29.004
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00160004 | $0.00160004 | $0.00160541 | $0.00160541 | $50 | - |
Oct-04 2024 | $0.00160541 | $0.00153443 | $0.00160541 | $0.00153443 | $80 | - |
Oct-03 2024 | $0.00153443 | $0.00153065 | $0.00161046 | $0.00161042 | $685 | - |
Oct-02 2024 | $0.00161042 | $0.00161042 | $0.00173756 | $0.00173756 | $1,042 | - |
Oct-01 2024 | $0.00173567 | $0.00173567 | $0.00210492 | $0.00209478 | $8,365 | - |
Sep-30 2024 | $0.00212786 | $0.00211659 | $0.00217904 | $0.00217904 | $274 | - |
Sep-29 2024 | $0.00218038 | $0.00218025 | $0.00221604 | $0.00221256 | $1,083 | - |
Sep-28 2024 | $0.00210882 | $0.00210856 | $0.00216401 | $0.00216401 | $303 | - |
Sep-27 2024 | $0.00216401 | $0.0020632 | $0.00216401 | $0.0020632 | $1,586 | - |
Sep-26 2024 | $0.0020632 | $0.00201071 | $0.00215474 | $0.00215474 | $1,249 | - |
Sep-25 2024 | $0.00215474 | $0.00209564 | $0.00215474 | $0.00209564 | $1 | - |
Sep-24 2024 | $0.00209564 | $0.0020905 | $0.00209564 | $0.0020905 | - | - |
Sep-23 2024 | $0.0020905 | $0.0020905 | $0.00211235 | $0.00211235 | $692 | - |
Sep-22 2024 | $0.00211235 | $0.00211209 | $0.00216195 | $0.00212463 | $466 | - |
Sep-21 2024 | $0.00212463 | $0.00212463 | $0.00213779 | $0.00213779 | $259 | - |