Cap Marché $2.56T
2.81%
Volume 24h $166.77B
14.35%
BTC % 51.72%
1.27%
ETH % 15.25%
-1.44%
Monnaies
28.240
+28
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bonsai3 (SEED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00662613 | $0.00662613 | $0.00718718 | $0.00718718 | $3,269 | - |
| Jul-24 2024 | $0.00720469 | $0.00720469 | $0.00751819 | $0.00751819 | $1,258 | - |
| Jul-23 2024 | $0.00756144 | $0.00744414 | $0.00759541 | $0.00753993 | $3,955 | - |
| Jul-22 2024 | $0.00753993 | $0.00753993 | $0.0078576 | $0.0078576 | $2,153 | - |
| Jul-21 2024 | $0.00780887 | $0.00780056 | $0.00785723 | $0.00785723 | $473 | - |
| Jul-20 2024 | $0.00785723 | $0.00775918 | $0.00785723 | $0.00777776 | $1,156 | - |
| Jul-19 2024 | $0.0076187 | $0.0072226 | $0.0076187 | $0.00748887 | $5,209 | - |
| Jul-18 2024 | $0.00748887 | $0.00748887 | $0.00791612 | $0.00773052 | $5,439 | - |
| Jul-17 2024 | $0.00773052 | $0.00773052 | $0.00773052 | $0.00773052 | - | - |
| Jul-16 2024 | $0.00773052 | $0.00754262 | $0.00773052 | $0.00754262 | $2,472 | - |
| Jul-15 2024 | $0.00754262 | $0.00726718 | $0.00754262 | $0.00726718 | $1,007 | - |
| Jul-14 2024 | $0.00726718 | $0.00726718 | $0.00760035 | $0.00737875 | $7,185 | - |
| Jul-13 2024 | $0.00737875 | $0.00715957 | $0.00737875 | $0.00715957 | $97 | - |
| Jul-12 2024 | $0.00715957 | $0.00715957 | $0.00729606 | $0.00729606 | $261 | - |
| Jul-11 2024 | $0.00729606 | $0.0072448 | $0.00729606 | $0.0072448 | $134 | - |