Cap Marché $2.19T
-1.23%
Volume 24h $148.25B
4.97%
BTC % 52.42%
0.42%
ETH % 14.2%
-0.7%
Monnaies
28.485
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00323243 | $0.00323243 | $0.00334308 | $0.00334308 | $17 | - |
Aug-14 2024 | $0.00334308 | $0.00333781 | $0.00352946 | $0.00345987 | $1,878 | - |
Aug-13 2024 | $0.00345987 | $0.00330775 | $0.00345987 | $0.00330775 | $72 | - |
Aug-12 2024 | $0.00330775 | $0.00330775 | $0.00330775 | $0.00330775 | - | - |
Aug-11 2024 | $0.00330775 | $0.00330775 | $0.00330775 | $0.00330775 | - | - |
Aug-10 2024 | $0.00330775 | $0.00330775 | $0.00330775 | $0.00330775 | - | - |
Aug-09 2024 | $0.00330775 | $0.00330775 | $0.00330775 | $0.00330775 | - | - |
Aug-08 2024 | $0.00330775 | $0.00298729 | $0.00330775 | $0.00298729 | $308 | - |
Aug-07 2024 | $0.00295107 | $0.00295107 | $0.00320165 | $0.00313206 | $1,395 | - |
Aug-06 2024 | $0.00313206 | $0.0027845 | $0.0031848 | $0.0027845 | $5,859 | - |
Aug-05 2024 | $0.0027845 | $0.00248332 | $0.00485626 | $0.00485626 | $26,053 | - |
Aug-04 2024 | $0.00485626 | $0.00485626 | $0.00582829 | $0.00581722 | $8,663 | - |
Aug-03 2024 | $0.00581722 | $0.00581722 | $0.00600403 | $0.00596024 | $609 | - |
Aug-02 2024 | $0.00596024 | $0.00596024 | $0.00633322 | $0.00633322 | $1,213 | - |
Aug-01 2024 | $0.00633322 | $0.00633322 | $0.00686814 | $0.00686814 | $6,008 | - |