Cap Marché $2.27T
1.89%
Volume 24h $148.31B
-26.18%
BTC % 53.37%
-0.07%
ETH % 12.6%
-0.07%
Monnaies
28.996
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00153443 | $0.00153065 | $0.00161046 | $0.00161042 | $685 | - |
Oct-02 2024 | $0.00161042 | $0.00161042 | $0.00173756 | $0.00173756 | $1,042 | - |
Oct-01 2024 | $0.00173567 | $0.00173567 | $0.00210492 | $0.00209478 | $8,365 | - |
Sep-30 2024 | $0.00212786 | $0.00211659 | $0.00217904 | $0.00217904 | $274 | - |
Sep-29 2024 | $0.00218038 | $0.00218025 | $0.00221604 | $0.00221256 | $1,083 | - |
Sep-28 2024 | $0.00210882 | $0.00210856 | $0.00216401 | $0.00216401 | $303 | - |
Sep-27 2024 | $0.00216401 | $0.0020632 | $0.00216401 | $0.0020632 | $1,586 | - |
Sep-26 2024 | $0.0020632 | $0.00201071 | $0.00215474 | $0.00215474 | $1,249 | - |
Sep-25 2024 | $0.00215474 | $0.00209564 | $0.00215474 | $0.00209564 | $1 | - |
Sep-24 2024 | $0.00209564 | $0.0020905 | $0.00209564 | $0.0020905 | - | - |
Sep-23 2024 | $0.0020905 | $0.0020905 | $0.00211235 | $0.00211235 | $692 | - |
Sep-22 2024 | $0.00211235 | $0.00211209 | $0.00216195 | $0.00212463 | $466 | - |
Sep-21 2024 | $0.00212463 | $0.00212463 | $0.00213779 | $0.00213779 | $259 | - |
Sep-20 2024 | $0.00213779 | $0.00207843 | $0.00213779 | $0.00207843 | $10 | - |
Sep-19 2024 | $0.00207843 | $0.0019008 | $0.00207843 | $0.0019008 | $590 | - |