Cap Marché $2.26T
0.22%
Volume 24h $163.20B
-13.57%
BTC % 53.51%
0.5%
ETH % 12.64%
-0.31%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
29 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.0002878 | $0.00028463 | $0.0003036 | $0.00028463 | $326 | - |
Oct-01 2024 | $0.00030125 | $0.00029429 | $0.00032585 | $0.00031463 | $818 | - |
Sep-30 2024 | $0.00031519 | $0.00031321 | $0.00036095 | $0.00036064 | $613 | - |
Sep-29 2024 | $0.0003626 | $0.00033201 | $0.00036266 | $0.00033201 | $271 | - |
Sep-28 2024 | $0.00033202 | $0.00033037 | $0.00035306 | $0.00035203 | $701 | - |
Sep-27 2024 | $0.00035508 | $0.00035508 | $0.00038471 | $0.00038469 | $511 | - |
Sep-26 2024 | $0.00038471 | $0.0003332 | $0.00038471 | $0.0003332 | $894 | - |
Sep-25 2024 | $0.0003329 | $0.00030114 | $0.00033552 | $0.00030451 | $327 | - |
Sep-24 2024 | $0.00030451 | $0.00029191 | $0.00030451 | $0.0002981 | $99 | - |
Sep-23 2024 | $0.0002981 | $0.00028763 | $0.00031405 | $0.00031229 | $2,164 | - |
Sep-22 2024 | $0.00031229 | $0.00031178 | $0.00033173 | $0.00033173 | $216 | - |
Sep-21 2024 | $0.00033173 | $0.00032571 | $0.00033184 | $0.00032968 | $70 | - |
Sep-20 2024 | $0.00032984 | $0.00031884 | $0.00034919 | $0.00032058 | $270 | - |
Sep-19 2024 | $0.00032296 | $0.00029549 | $0.00032419 | $0.00029549 | $57 | - |
Sep-18 2024 | $0.00028949 | $0.00028344 | $0.00031335 | $0.00031335 | $110 | - |