Cap Marché $2.74T
-0.65%
Volume 24h $207.54B
-34.73%
BTC % 54.27%
-0.46%
ETH % 10.27%
0%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bonkey (BONKEY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00002442 | $0.00002253 | $0.00002442 | $0.00002253 | $0 | - |
| Mar-15 2026 | $0.00002218 | $0.00002165 | $0.00002218 | $0.00002183 | $145 | - |
| Mar-14 2026 | $0.00002183 | $0.00002167 | $0.00002283 | $0.00002283 | - | - |
| Mar-13 2026 | $0.00002283 | $0.00002182 | $0.00002283 | $0.00002182 | - | - |
| Mar-12 2026 | $0.00002182 | $0.00002172 | $0.00002182 | $0.00002172 | $0 | - |
| Mar-11 2026 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |
| Mar-10 2026 | $0.00002172 | $0.00002138 | $0.00002172 | $0.00002138 | - | - |
| Mar-09 2026 | $0.00002138 | $0.0000212 | $0.00002138 | $0.00002131 | - | - |
| Mar-08 2026 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Mar-07 2026 | $0.00002131 | $0.00002126 | $0.00002131 | $0.00002126 | - | - |
| Mar-06 2026 | $0.00002126 | $0.00002126 | $0.00002289 | $0.00002289 | - | - |
| Mar-05 2026 | $0.00002289 | $0.0000223 | $0.00002289 | $0.0000223 | - | - |
| Mar-04 2026 | $0.0000223 | $0.0000216 | $0.0000223 | $0.0000216 | - | - |
| Mar-03 2026 | $0.0000216 | $0.0000216 | $0.00002217 | $0.00002217 | - | - |
| Mar-02 2026 | $0.00002217 | $0.00002018 | $0.00002217 | $0.00002099 | - | - |