Cap Marché $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bonkey (BONKEY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00007369 | $0.00007286 | $0.00007369 | $0.00007307 | - | - |
| Oct-02 2025 | $0.00007307 | $0.00007307 | $0.00008152 | $0.00007823 | - | - |
| Oct-01 2025 | $0.00007823 | $0.00007699 | $0.00008089 | $0.00007699 | - | - |
| Sep-30 2025 | $0.00007699 | $0.00007421 | $0.00008277 | $0.00008162 | $1,486 | - |
| Sep-29 2025 | $0.00008189 | $0.00007822 | $0.00008802 | $0.00008802 | - | - |
| Sep-28 2025 | $0.00008802 | $0.00008616 | $0.0000922 | $0.00008744 | $1,314 | - |
| Sep-27 2025 | $0.00008744 | $0.00007778 | $0.0000889 | $0.00007778 | - | - |
| Sep-26 2025 | $0.00007778 | $0.00007463 | $0.00007913 | $0.00007463 | - | - |
| Sep-25 2025 | $0.00007463 | $0.00007446 | $0.00008118 | $0.00008118 | - | - |
| Sep-24 2025 | $0.00008118 | $0.00008118 | $0.00008276 | $0.00008276 | - | - |
| Sep-23 2025 | $0.00008276 | $0.00008123 | $0.00008289 | $0.00008277 | - | - |
| Sep-22 2025 | $0.00008277 | $0.0000819 | $0.00008919 | $0.00008919 | $381 | - |
| Sep-21 2025 | $0.00008919 | $0.00008451 | $0.00010443 | $0.00010443 | - | - |
| Sep-20 2025 | $0.00010443 | $0.00010362 | $0.00010549 | $0.00010549 | - | - |
| Sep-19 2025 | $0.00010431 | $0.00010313 | $0.00010835 | $0.00010835 | - | - |