Cap Marché $2.64T
4%
Volume 24h $235.15B
27.02%
BTC % 54.37%
0.33%
ETH % 10.28%
2.43%
Monnaies
34.468
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bonkers Meme Token (BNKRS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00006986 | $0.00006986 | $0.00006986 | $0.00006986 | - | - |
| Apr-06 2026 | $0.00006986 | $0.00006986 | $0.00006986 | $0.00006986 | - | - |
| Apr-05 2026 | $0.00006986 | $0.00006986 | $0.00006986 | $0.00006986 | - | - |
| Apr-04 2026 | $0.00006986 | $0.00006986 | $0.00006986 | $0.00006986 | - | - |
| Apr-03 2026 | $0.00006986 | $0.00006986 | $0.00006986 | $0.00006986 | - | - |
| Apr-02 2026 | $0.00006986 | $0.00006986 | $0.00006986 | $0.00006986 | - | - |
| Apr-01 2026 | $0.00006986 | $0.00006986 | $0.00006986 | $0.00006986 | - | - |
| Mar-31 2026 | $0.00006986 | $0.00006986 | $0.00006986 | $0.00006986 | - | - |
| Mar-30 2026 | $0.00006986 | $0.00006986 | $0.00006986 | $0.00006986 | - | - |
| Mar-29 2026 | $0.00006986 | $0.00006986 | $0.00006986 | $0.00006986 | - | - |
| Mar-28 2026 | $0.00006986 | $0.00006986 | $0.00006986 | $0.00006986 | - | - |
| Mar-27 2026 | $0.00006986 | $0.00006985 | $0.00006986 | $0.00006985 | - | - |
| Mar-26 2026 | $0.00006986 | $0.00005988 | $0.00006987 | $0.00005988 | $8 | - |
| Mar-25 2026 | $0.00005988 | $0.00005987 | $0.00005988 | $0.00005988 | - | - |
| Mar-24 2026 | $0.00005987 | $0.00001319 | $0.00005989 | $0.00001319 | $74 | - |