Cap Marché $3.48T
0.36%
Volume 24h $149.72B
-52.59%
BTC % 54.85%
-0.25%
ETH % 11.53%
0.17%
Monnaies
34.056
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bonkers Meme Token (BNKRS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00003285 | $0.00003285 | $0.00003285 | $0.00003285 | - | - |
| Jan-15 2026 | $0.00003285 | $0.00003285 | $0.00003285 | $0.00003285 | - | - |
| Jan-14 2026 | $0.00003285 | $0.00003285 | $0.00003285 | $0.00003285 | - | - |
| Jan-13 2026 | $0.00003285 | $0.00003285 | $0.00003285 | $0.00003285 | - | - |
| Jan-12 2026 | $0.00003285 | $0.00003285 | $0.00003285 | $0.00003285 | - | - |
| Jan-11 2026 | $0.00003285 | $0.00003285 | $0.00003286 | $0.00003285 | - | - |
| Jan-10 2026 | $0.00003285 | $0.00002596 | $0.00003285 | $0.00002596 | $7 | - |
| Jan-09 2026 | $0.00002596 | $0.00001957 | $0.00002597 | $0.00001957 | $35 | - |
| Jan-08 2026 | $0.00001957 | $0.00001957 | $0.00001958 | $0.00001958 | - | - |
| Jan-07 2026 | $0.00001958 | $0.00001509 | $0.00001958 | $0.00001509 | $3 | - |
| Jan-06 2026 | $0.00001509 | $0.00001508 | $0.00001509 | $0.00001509 | - | - |
| Jan-05 2026 | $0.0000151 | $0.00001508 | $0.0000151 | $0.00001509 | $2 | - |
| Jan-04 2026 | $0.00001508 | $0.00001508 | $0.00001997 | $0.00001997 | $17 | - |
| Jan-03 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
| Jan-02 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |