Cap Marché $3.37T
-2.9%
Volume 24h $195.15B
39.38%
BTC % 54.95%
0.21%
ETH % 11.5%
-0.17%
Monnaies
34.059
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bonk of America (BONKFA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00001807 | $0.00001752 | $0.00001807 | $0.00001752 | - | - |
| Jan-16 2026 | $0.00001752 | $0.00001752 | $0.00001752 | $0.00001752 | - | - |
| Jan-15 2026 | $0.00001752 | $0.00001752 | $0.00001829 | $0.00001829 | - | - |
| Jan-14 2026 | $0.00001829 | $0.00001785 | $0.00001829 | $0.00001785 | - | - |
| Jan-13 2026 | $0.00001785 | $0.00001732 | $0.00001785 | $0.00001758 | - | - |
| Jan-12 2026 | $0.00001758 | $0.00001713 | $0.0000176 | $0.00001713 | $28 | - |
| Jan-11 2026 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
| Jan-10 2026 | $0.00001713 | $0.00001713 | $0.00001726 | $0.00001726 | - | - |
| Jan-09 2026 | $0.00001726 | $0.00001726 | $0.00001759 | $0.00001759 | $80 | - |
| Jan-08 2026 | $0.00001759 | $0.00001759 | $0.00001759 | $0.00001759 | - | - |
| Jan-07 2026 | $0.00001759 | $0.00001759 | $0.00001844 | $0.00001844 | - | - |
| Jan-06 2026 | $0.00001863 | $0.00001732 | $0.00001863 | $0.00001732 | - | - |
| Jan-05 2026 | $0.00001732 | $0.00001732 | $0.00001732 | $0.00001732 | - | - |
| Jan-04 2026 | $0.00001732 | $0.00001732 | $0.00001732 | $0.00001732 | - | - |
| Jan-03 2026 | $0.00001732 | $0.00001616 | $0.00001732 | $0.00001616 | - | - |