Cap Marché $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Monnaies
32.443
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bonk of America (BONKFA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003089 | $0.00003089 | $0.00003116 | $0.00003116 | - | - |
| Jul-14 2025 | $0.00003116 | $0.00003116 | $0.00003141 | $0.00003123 | $0 | - |
| Jul-13 2025 | $0.00003123 | $0.00003123 | $0.00003123 | $0.00003123 | - | - |
| Jul-12 2025 | $0.00003123 | $0.00003123 | $0.00003123 | $0.00003123 | - | - |
| Jul-11 2025 | $0.00003123 | $0.00003026 | $0.00003159 | $0.00003026 | - | - |
| Jul-10 2025 | $0.00003026 | $0.00003026 | $0.00003036 | $0.00003036 | - | - |
| Jul-09 2025 | $0.00003048 | $0.00002852 | $0.00003048 | $0.00002852 | $72 | - |
| Jul-08 2025 | $0.00002852 | $0.00002852 | $0.00002852 | $0.00002852 | - | - |
| Jul-07 2025 | $0.00002852 | $0.00002852 | $0.00002923 | $0.00002923 | - | - |
| Jul-06 2025 | $0.00002923 | $0.00002846 | $0.00003177 | $0.00002964 | - | - |
| Jul-05 2025 | $0.00002987 | $0.00002973 | $0.00003036 | $0.00002973 | $555 | - |
| Jul-04 2025 | $0.00002973 | $0.00002943 | $0.00003157 | $0.00003157 | - | - |
| Jul-03 2025 | $0.00003157 | $0.00003157 | $0.00003239 | $0.00003239 | - | - |
| Jul-02 2025 | $0.00003239 | $0.00003157 | $0.00003484 | $0.00003157 | $850 | - |
| Jul-01 2025 | $0.00003157 | $0.00003105 | $0.00003324 | $0.00003324 | - | - |