시가총액 $2.75T
8.53%
볼륨 24시간 $230.20B
56.6%
BTC % 50.94%
-1.57%
ETH % 16.05%
8.72%
코인
27.207
+12
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $0.00122909 | $0.00118253 | $0.00139555 | $0.00138356 | $218,674 | - |
| May-18 2024 | $0.00137248 | $0.0012757 | $0.00141256 | $0.00135435 | $272,382 | - |
| May-17 2024 | $0.0013306 | $0.00124479 | $0.00151616 | $0.00144222 | $247,104 | - |
| May-16 2024 | $0.00145894 | $0.00140351 | $0.00199519 | $0.00199519 | $193,414 | - |
| May-15 2024 | $0.00197473 | $0.00175084 | $0.00214301 | $0.00175084 | $437,565 | - |
| May-14 2024 | $0.00167818 | $0.00128895 | $0.00169135 | $0.00133552 | $355,879 | - |
| May-13 2024 | $0.00142447 | $0.00103178 | $0.00142447 | $0.00106499 | $156,266 | - |
| May-12 2024 | $0.001056 | $0.00099397 | $0.00109147 | $0.00105449 | $36,846 | - |
| May-11 2024 | $0.00105828 | $0.00105229 | $0.00110825 | $0.0010802 | $21,947 | - |
| May-10 2024 | $0.00107471 | $0.00099773 | $0.0011196 | $0.00099773 | $46,549 | - |
| May-09 2024 | $0.00100003 | $0.00090512 | $0.00100186 | $0.00090512 | $48,690 | - |
| May-08 2024 | $0.00087972 | $0.00087972 | $0.00092877 | $0.00091139 | $44,070 | - |
| May-07 2024 | $0.00091014 | $0.00091014 | $0.00117395 | $0.00113127 | $85,689 | - |
| May-06 2024 | $0.00117718 | $0.0011053 | $0.00131463 | $0.0011053 | $65,381 | - |
| May-05 2024 | $0.00108084 | $0.00099169 | $0.00118024 | $0.00101062 | $66,262 | - |