時価総額 $2.39T
-1.82%
ボリューム24h $141.87B
19.65%
BTC % 50.85%
0.86%
ETH % 15.56%
-2.63%
硬貨
26.895
+24
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00071057 | $0.00060142 | $0.00071057 | $0.000656 | $42,597 | - |
| Apr-28 2024 | $0.00066288 | $0.00059884 | $0.00068028 | $0.00067801 | $35,554 | - |
| Apr-27 2024 | $0.00065481 | $0.00062201 | $0.00073514 | $0.00070628 | $33,782 | - |
| Apr-26 2024 | $0.00070445 | $0.00059648 | $0.00071833 | $0.00062391 | $59,861 | - |
| Apr-25 2024 | $0.00064166 | $0.00064166 | $0.00072615 | $0.00072615 | $32,229 | - |
| Apr-24 2024 | $0.00073966 | $0.00063189 | $0.00076928 | $0.00063189 | $46,551 | - |
| Apr-23 2024 | $0.00059855 | $0.00059855 | $0.00077787 | $0.00074054 | $61,861 | - |
| Apr-22 2024 | $0.00073378 | $0.00069827 | $0.0009468 | $0.0008619 | $102,438 | - |
| Apr-21 2024 | $0.00086333 | $0.00080851 | $0.00100631 | $0.00100631 | $155,401 | - |
| Apr-20 2024 | $0.00102161 | $0.00079295 | $0.00105067 | $0.00083098 | $273,884 | - |
| Apr-19 2024 | $0.00082537 | $0.00065863 | $0.00093516 | $0.00093516 | $262,801 | - |
| Apr-18 2024 | $0.00093727 | $0.00093727 | $0.00111101 | $0.00108786 | $38,201 | - |
| Apr-17 2024 | $0.00110585 | $0.0010109 | $0.00111083 | $0.00106361 | $22,120 | - |
| Apr-16 2024 | $0.00107864 | $0.00090944 | $0.00114564 | $0.00114564 | $54,360 | - |
| Apr-15 2024 | $0.00115347 | $0.00111674 | $0.00146124 | $0.00137383 | $76,216 | - |