Рыночная кепка $2.53T
0.46%
Объем 24h $159.14B
-26.94%
BTC % 51.7%
-0.42%
ETH % 14.42%
0.55%
Монеты
27.190
+24
Биржи
885
Последнее обновление
1 минут тому назад
Bonk of America (BONKFA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00145894 | $0.00140351 | $0.00199519 | $0.00199519 | $193,414 | - |
| May-15 2024 | $0.00197473 | $0.00175084 | $0.00214301 | $0.00175084 | $437,565 | - |
| May-14 2024 | $0.00167818 | $0.00128895 | $0.00169135 | $0.00133552 | $355,879 | - |
| May-13 2024 | $0.00142447 | $0.00103178 | $0.00142447 | $0.00106499 | $156,266 | - |
| May-12 2024 | $0.001056 | $0.00099397 | $0.00109147 | $0.00105449 | $36,846 | - |
| May-11 2024 | $0.00105828 | $0.00105229 | $0.00110825 | $0.0010802 | $21,947 | - |
| May-10 2024 | $0.00107471 | $0.00099773 | $0.0011196 | $0.00099773 | $46,549 | - |
| May-09 2024 | $0.00100003 | $0.00090512 | $0.00100186 | $0.00090512 | $48,690 | - |
| May-08 2024 | $0.00087972 | $0.00087972 | $0.00092877 | $0.00091139 | $44,070 | - |
| May-07 2024 | $0.00091014 | $0.00091014 | $0.00117395 | $0.00113127 | $85,689 | - |
| May-06 2024 | $0.00117718 | $0.0011053 | $0.00131463 | $0.0011053 | $65,381 | - |
| May-05 2024 | $0.00108084 | $0.00099169 | $0.00118024 | $0.00101062 | $66,262 | - |
| May-04 2024 | $0.00101195 | $0.00097891 | $0.00109385 | $0.00103809 | $48,947 | - |
| May-03 2024 | $0.00105419 | $0.00094887 | $0.001145 | $0.00104432 | $74,808 | - |
| May-02 2024 | $0.00105868 | $0.00083008 | $0.00110273 | $0.00083008 | $115,001 | - |