Cap Mercado $2.73T
-1.46%
Volume 24h $278.72B
15.24%
BTC % 55.72%
-0.01%
ETH % 9.97%
-1.6%
Moedas
34.542
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bonk of America (BONKFA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Mar-17 2026 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Mar-16 2026 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Mar-15 2026 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Mar-14 2026 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Mar-13 2026 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Mar-12 2026 | $0.00001118 | $0.00001118 | $0.00001129 | $0.00001129 | - | - |
| Mar-11 2026 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | - | - |
| Mar-10 2026 | $0.00001129 | $0.00001065 | $0.00001149 | $0.00001065 | - | - |
| Mar-09 2026 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | - |
| Mar-08 2026 | $0.00001065 | $0.00001065 | $0.00001164 | $0.00001164 | - | - |
| Mar-07 2026 | $0.00001164 | $0.00001164 | $0.00001164 | $0.00001164 | - | - |
| Mar-06 2026 | $0.00001164 | $0.00001164 | $0.00001164 | $0.00001164 | - | - |
| Mar-05 2026 | $0.00001164 | $0.00001164 | $0.00001164 | $0.00001164 | - | - |
| Mar-04 2026 | $0.00001164 | $0.00001097 | $0.00001164 | $0.00001097 | $1 | - |