Cap Mercado $2.55T
3.24%
Volume 24h $98.41B
-47.22%
BTC % 49.48%
-2.6%
ETH % 14.8%
-2.36%
Moedas
26.968
+3
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00101195 | $0.00097891 | $0.00109385 | $0.00103809 | $48,947 | - |
May-03 2024 | $0.00105419 | $0.00094887 | $0.001145 | $0.00104432 | $74,808 | - |
May-02 2024 | $0.00105868 | $0.00083008 | $0.00110273 | $0.00083008 | $115,001 | - |
May-01 2024 | $0.00078586 | $0.00063631 | $0.00078586 | $0.00066455 | $32,753 | - |
Apr-30 2024 | $0.0006536 | $0.00063633 | $0.00074448 | $0.00071611 | $28,047 | - |
Apr-29 2024 | $0.00071057 | $0.00060142 | $0.00071057 | $0.000656 | $42,597 | - |
Apr-28 2024 | $0.00066288 | $0.00059884 | $0.00068028 | $0.00067801 | $35,554 | - |
Apr-27 2024 | $0.00065481 | $0.00062201 | $0.00073514 | $0.00070628 | $33,782 | - |
Apr-26 2024 | $0.00070445 | $0.00059648 | $0.00071833 | $0.00062391 | $59,861 | - |
Apr-25 2024 | $0.00064166 | $0.00064166 | $0.00072615 | $0.00072615 | $32,229 | - |
Apr-24 2024 | $0.00073966 | $0.00063189 | $0.00076928 | $0.00063189 | $46,551 | - |
Apr-23 2024 | $0.00059855 | $0.00059855 | $0.00077787 | $0.00074054 | $61,861 | - |
Apr-22 2024 | $0.00073378 | $0.00069827 | $0.0009468 | $0.0008619 | $102,438 | - |
Apr-21 2024 | $0.00086333 | $0.00080851 | $0.00100631 | $0.00100631 | $155,401 | - |
Apr-20 2024 | $0.00102161 | $0.00079295 | $0.00105067 | $0.00083098 | $273,884 | - |