Cap Marché $2.50T
-1.46%
Volume 24h $140.94B
-7.87%
BTC % 50.41%
-0.11%
ETH % 16.31%
0.24%
Monnaies
28.135
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.0000004263 | $0.0000004263 | $0.0000004352 | $0.0000004305 | $26 | - |
Jul-17 2024 | $0.0000004305 | $0.0000004305 | $0.0000004493 | $0.0000004441 | $248 | - |
Jul-16 2024 | $0.0000004441 | $0.0000004364 | $0.0000004441 | $0.0000004414 | $14 | - |
Jul-15 2024 | $0.0000004256 | $0.0000003948 | $0.0000004256 | $0.0000003948 | $135 | - |
Jul-14 2024 | $0.0000003948 | $0.0000003865 | $0.0000003948 | $0.0000003865 | $55 | - |
Jul-13 2024 | $0.0000003831 | $0.0000003813 | $0.0000003863 | $0.0000003863 | $31 | - |
Jul-12 2024 | $0.0000003863 | $0.0000003863 | $0.0000003964 | $0.0000003964 | $270 | - |
Jul-11 2024 | $0.0000003964 | $0.0000003964 | $0.0000004121 | $0.0000004058 | $8 | - |
Jul-10 2024 | $0.0000004058 | $0.0000004058 | $0.0000004154 | $0.0000004154 | $12 | - |
Jul-09 2024 | $0.0000004124 | $0.0000004003 | $0.0000004124 | $0.0000004003 | $17 | - |
Jul-08 2024 | $0.0000004071 | $0.0000003813 | $0.0000004081 | $0.0000004033 | $205 | - |
Jul-07 2024 | $0.0000004033 | $0.0000003893 | $0.0000004155 | $0.0000003893 | $13 | - |
Jul-06 2024 | $0.0000003893 | $0.0000003636 | $0.0000004107 | $0.0000003636 | $200 | - |
Jul-05 2024 | $0.0000003622 | $0.0000003457 | $0.0000003622 | $0.0000003599 | $50 | - |
Jul-04 2024 | $0.0000003818 | $0.0000003818 | $0.0000004155 | $0.0000004155 | $316 | - |