Cap Marché $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Bong - Bonks Brother ($BONG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000002602 | $0.0000002602 | $0.0000002602 | $0.0000002602 | - | - |
| Oct-03 2025 | $0.0000002602 | $0.0000002602 | $0.0000002602 | $0.0000002602 | - | - |
| Oct-02 2025 | $0.0000002602 | $0.0000002442 | $0.0000002602 | $0.0000002442 | - | - |
| Oct-01 2025 | $0.0000002442 | $0.0000002442 | $0.0000002442 | $0.0000002442 | - | - |
| Sep-30 2025 | $0.0000002442 | $0.0000002433 | $0.0000002496 | $0.0000002496 | - | - |
| Sep-29 2025 | $0.0000002374 | $0.0000002374 | $0.0000002374 | $0.0000002374 | - | - |
| Sep-28 2025 | $0.0000002374 | $0.0000002351 | $0.0000002374 | $0.0000002351 | - | - |
| Sep-27 2025 | $0.0000002351 | $0.0000002351 | $0.0000002351 | $0.0000002351 | - | - |
| Sep-26 2025 | $0.0000002351 | $0.0000002351 | $0.0000002397 | $0.0000002397 | - | - |
| Sep-25 2025 | $0.0000002397 | $0.0000002397 | $0.0000002673 | $0.0000002673 | - | - |
| Sep-24 2025 | $0.0000002673 | $0.0000002673 | $0.0000002673 | $0.0000002673 | - | - |
| Sep-23 2025 | $0.0000002673 | $0.0000002673 | $0.0000002993 | $0.0000002993 | - | - |
| Sep-22 2025 | $0.0000002993 | $0.0000002993 | $0.0000002993 | $0.0000002993 | - | - |
| Sep-21 2025 | $0.0000002993 | $0.0000002993 | $0.0000002993 | $0.0000002993 | - | - |
| Sep-20 2025 | $0.0000002993 | $0.0000002993 | $0.0000003166 | $0.0000003166 | - | - |