Cap Marché $4.09T
-1.61%
Volume 24h $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Bong - Bonks Brother ($BONG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000002349 | $0.0000002349 | $0.0000002349 | $0.0000002349 | - | - |
| Aug-19 2025 | $0.0000002349 | $0.0000002349 | $0.0000002349 | $0.0000002349 | - | - |
| Aug-18 2025 | $0.0000002349 | $0.0000002349 | $0.0000002469 | $0.0000002469 | - | - |
| Aug-17 2025 | $0.0000002469 | $0.0000002426 | $0.0000002469 | $0.0000002426 | - | - |
| Aug-16 2025 | $0.0000002426 | $0.0000002402 | $0.0000002436 | $0.0000002402 | - | - |
| Aug-15 2025 | $0.0000002402 | $0.0000002402 | $0.0000002505 | $0.0000002505 | - | - |
| Aug-14 2025 | $0.0000002505 | $0.0000002505 | $0.0000002607 | $0.0000002607 | - | - |
| Aug-13 2025 | $0.0000002607 | $0.0000002523 | $0.0000002692 | $0.0000002523 | - | - |
| Aug-12 2025 | $0.0000002523 | $0.0000002366 | $0.0000002523 | $0.0000002366 | - | - |
| Aug-11 2025 | $0.0000002366 | $0.0000002339 | $0.0000002373 | $0.0000002373 | - | - |
| Aug-10 2025 | $0.0000002373 | $0.0000002373 | $0.0000002411 | $0.0000002411 | - | - |
| Aug-09 2025 | $0.0000002411 | $0.000000231 | $0.0000002411 | $0.000000231 | - | - |
| Aug-08 2025 | $0.000000231 | $0.000000231 | $0.0000002318 | $0.0000002318 | - | - |
| Aug-07 2025 | $0.000000231 | $0.0000002182 | $0.000000231 | $0.0000002182 | - | - |
| Aug-06 2025 | $0.0000002182 | $0.0000002182 | $0.0000002182 | $0.0000002182 | - | - |