Cap Marché $2.35T
2.91%
Volume 24h $180.07B
-2.34%
BTC % 53.27%
-0.73%
ETH % 13.06%
2.52%
Monnaies
28.804
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0000003475 | $0.0000003223 | $0.0000003477 | $0.0000003223 | $222 | - |
Sep-18 2024 | $0.0000003223 | $0.0000003223 | $0.0000003268 | $0.0000003268 | $67 | - |
Sep-17 2024 | $0.0000003268 | $0.0000003268 | $0.00000033 | $0.00000033 | $37 | - |
Sep-16 2024 | $0.00000033 | $0.00000033 | $0.0000003402 | $0.0000003402 | $0 | - |
Sep-15 2024 | $0.0000003402 | $0.0000003402 | $0.0000003443 | $0.0000003443 | $5 | - |
Sep-14 2024 | $0.0000003443 | $0.0000003288 | $0.0000003488 | $0.0000003288 | $169 | - |
Sep-13 2024 | $0.0000003288 | $0.0000003288 | $0.0000003288 | $0.0000003288 | - | - |
Sep-12 2024 | $0.0000003288 | $0.0000003288 | $0.0000003288 | $0.0000003288 | - | - |
Sep-11 2024 | $0.0000003288 | $0.0000003288 | $0.0000003493 | $0.0000003493 | $293 | - |
Sep-10 2024 | $0.0000003511 | $0.0000003487 | $0.0000003511 | $0.0000003487 | $29 | - |
Sep-09 2024 | $0.0000003511 | $0.0000003345 | $0.0000003511 | $0.0000003377 | $38 | - |
Sep-08 2024 | $0.0000003377 | $0.0000003301 | $0.0000003394 | $0.0000003301 | $27 | - |
Sep-07 2024 | $0.0000003301 | $0.0000003301 | $0.0000003313 | $0.0000003308 | $38 | - |
Sep-06 2024 | $0.0000003308 | $0.0000003308 | $0.000000342 | $0.000000342 | $0 | - |
Sep-05 2024 | $0.000000342 | $0.000000342 | $0.0000003428 | $0.0000003422 | $38 | - |