Cap Marché $2.68T
-4.03%
Volume 24h $338.75B
26.21%
BTC % 54.73%
-0.6%
ETH % 9.65%
-1.24%
Monnaies
34.194
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bondly (BONDLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00037893 | $0.00036753 | $0.00039487 | $0.00039055 | $26,893 | $372,726 |
| Feb-02 2026 | $0.00039308 | $0.00036813 | $0.00039601 | $0.00037785 | $39,518 | $386,642 |
| Feb-01 2026 | $0.00038185 | $0.00038185 | $0.00041568 | $0.00041334 | $30,045 | $375,601 |
| Jan-31 2026 | $0.00040827 | $0.00040329 | $0.0004485 | $0.00044778 | $26,495 | $401,583 |
| Jan-30 2026 | $0.00044811 | $0.00044658 | $0.00046277 | $0.00046277 | $25,949 | $440,776 |
| Jan-29 2026 | $0.00046086 | $0.00044679 | $0.00048847 | $0.00048847 | $25,053 | $453,319 |
| Jan-28 2026 | $0.00048845 | $0.00048572 | $0.00049345 | $0.00048961 | $26,280 | $480,456 |
| Jan-27 2026 | $0.00048949 | $0.00047138 | $0.00049059 | $0.00047582 | $24,382 | $481,480 |
| Jan-26 2026 | $0.00047398 | $0.00046251 | $0.00048019 | $0.00046251 | $19,381 | $466,220 |
| Jan-25 2026 | $0.00046311 | $0.00046311 | $0.00050101 | $0.00047736 | $17,347 | $455,531 |
| Jan-24 2026 | $0.00047775 | $0.00047693 | $0.00048013 | $0.00047923 | $16,548 | $469,929 |
| Jan-23 2026 | $0.00047839 | $0.00047464 | $0.00048562 | $0.00047658 | $20,930 | $470,563 |
| Jan-22 2026 | $0.00047535 | $0.00047535 | $0.0004913 | $0.00048457 | $21,664 | $467,567 |
| Jan-21 2026 | $0.00048432 | $0.00046817 | $0.00049948 | $0.00047436 | $23,765 | $476,389 |
| Jan-20 2026 | $0.00047198 | $0.00047198 | $0.00050054 | $0.00050054 | $18,765 | $464,250 |