Cap Marché $4.11T 2.07%
Volume 24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Bondly BONDLY

Prix historiques de Bondly (BONDLY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00083625 $0.00083087 $0.0008385 $0.00083417 $77,200 $822,555
Oct-24 2025 $0.00083448 $0.00081338 $0.00084408 $0.0008193 $94,069 $820,815
Oct-23 2025 $0.0008185 $0.00081358 $0.00083152 $0.00081358 $93,369 $805,095
Oct-22 2025 $0.00080623 $0.00080307 $0.00082824 $0.00082824 $95,273 $793,031
Oct-21 2025 $0.00083446 $0.00082015 $0.00087077 $0.00084243 $100,154 $820,796
Oct-20 2025 $0.00084505 $0.00082908 $0.00085793 $0.00083737 $91,121 $831,211
Oct-19 2025 $0.00084553 $0.00081339 $0.00084553 $0.00082468 $93,219 $831,690
Oct-18 2025 $0.00082455 $0.00081247 $0.00082804 $0.00081247 $86,745 $811,054
Oct-17 2025 $0.00081631 $0.00078812 $0.00083002 $0.0008204 $94,599 $802,943
Oct-16 2025 $0.00081549 $0.00081203 $0.00084962 $0.00083278 $94,691 $802,137
Oct-15 2025 $0.00082757 $0.00082365 $0.00086612 $0.00085478 $98,524 $814,022
Oct-14 2025 $0.00085854 $0.0008177 $0.00086427 $0.00086427 $106,091 $844,486
Oct-13 2025 $0.0008641 $0.00082832 $0.00086867 $0.00083992 $99,240 $849,955
Oct-12 2025 $0.00083802 $0.00077387 $0.00084032 $0.00077894 $99,386 $824,297
Oct-11 2025 $0.00077783 $0.00076924 $0.00080613 $0.00078929 $99,291 $765,099

Analyse historique et de marché du prix de Bondly (BONDLY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1775 jours, à partir du jour 16-12-2020.