Cap Marché $2.24T
0.03%
Volume 24h $129.26B
6.19%
BTC % 52.2%
-0.05%
ETH % 13.88%
-1.51%
Monnaies
28.523
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.096329 | $0.076312 | $0.127998 | $0.118418 | $1,245 | - |
Aug-18 2024 | $0.067581 | $0.067569 | $0.107137 | $0.107137 | $1,062 | - |
Aug-17 2024 | $0.064812 | $0.064131 | $0.126626 | $0.07521 | $929 | - |
Aug-16 2024 | $0.07435 | $0.073989 | $0.119408 | $0.10043 | $1,319 | - |
Aug-15 2024 | $0.101826 | $0.076686 | $0.125906 | $0.115172 | $1,223 | - |
Aug-14 2024 | $0.115751 | $0.05338 | $0.133678 | $0.063024 | $1,232 | - |
Aug-13 2024 | $0.089768 | $0.08313 | $0.116921 | $0.093373 | $1,340 | - |
Aug-12 2024 | $0.103586 | $0.060787 | $0.128658 | $0.117356 | $1,168 | - |
Aug-11 2024 | $0.114957 | $0.080642 | $0.127739 | $0.117345 | $1,054 | - |
Aug-10 2024 | $0.077386 | $0.056441 | $0.123807 | $0.107198 | $1,536 | - |
Aug-09 2024 | $0.106432 | $0.090309 | $0.126403 | $0.110192 | $1,163 | - |
Aug-08 2024 | $0.111205 | $0.052544 | $0.111205 | $0.08624 | $1,281 | - |
Aug-07 2024 | $0.085466 | $0.070026 | $0.120808 | $0.093941 | $1,147 | - |
Aug-06 2024 | $0.094592 | $0.05516 | $0.10166 | $0.058572 | $1,455 | - |
Aug-05 2024 | $0.086621 | $0.059077 | $0.118278 | $0.079828 | $1,076 | - |