Cap Marché $2.15T
0.71%
Volume 24h $197.37B
-5.04%
BTC % 52.4%
0.01%
ETH % 13.65%
-2.34%
Monnaies
28.402
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.085466 | $0.070026 | $0.120808 | $0.093941 | $1,147 | - |
Aug-06 2024 | $0.094592 | $0.05516 | $0.10166 | $0.058572 | $1,455 | - |
Aug-05 2024 | $0.086621 | $0.059077 | $0.118278 | $0.079828 | $1,076 | - |
Aug-04 2024 | $0.124035 | $0.076172 | $0.132788 | $0.090552 | $952 | - |
Aug-03 2024 | $0.108337 | $0.077291 | $0.121269 | $0.100594 | $1,132 | - |
Aug-02 2024 | $0.106397 | $0.067532 | $0.130145 | $0.101018 | $1,467 | - |
Aug-01 2024 | $0.101489 | $0.087424 | $0.144895 | $0.116737 | $2,026 | - |
Jul-31 2024 | $0.116545 | $0.066885 | $0.157274 | $0.13209 | $1,688 | - |
Jul-30 2024 | $0.132258 | $0.066312 | $0.132258 | $0.120406 | $1,259 | - |
Jul-29 2024 | $0.097233 | $0.095147 | $0.149528 | $0.124537 | $1,649 | - |
Jul-28 2024 | $0.123039 | $0.109842 | $0.170541 | $0.151199 | $1,432 | - |
Jul-27 2024 | $0.15199 | $0.107737 | $0.166456 | $0.164773 | $1,171 | - |
Jul-26 2024 | $0.161054 | $0.115776 | $0.168185 | $0.138267 | $1,197 | - |
Jul-25 2024 | $0.13617 | $0.098444 | $0.168944 | $0.105224 | $1,650 | - |
Jul-24 2024 | $0.136734 | $0.122874 | $0.206152 | $0.169153 | $1,655 | - |