Cap Marché $2.19T
-2%
Volume 24h $148.59B
8.77%
BTC % 52.29%
0.34%
ETH % 14.16%
-1.48%
Monnaies
28.478
+13
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.115751 | $0.05338 | $0.133678 | $0.063024 | $1,232 | - |
Aug-13 2024 | $0.089768 | $0.08313 | $0.116921 | $0.093373 | $1,340 | - |
Aug-12 2024 | $0.103586 | $0.060787 | $0.128658 | $0.117356 | $1,168 | - |
Aug-11 2024 | $0.114957 | $0.080642 | $0.127739 | $0.117345 | $1,054 | - |
Aug-10 2024 | $0.077386 | $0.056441 | $0.123807 | $0.107198 | $1,536 | - |
Aug-09 2024 | $0.106432 | $0.090309 | $0.126403 | $0.110192 | $1,163 | - |
Aug-08 2024 | $0.111205 | $0.052544 | $0.111205 | $0.08624 | $1,281 | - |
Aug-07 2024 | $0.085466 | $0.070026 | $0.120808 | $0.093941 | $1,147 | - |
Aug-06 2024 | $0.094592 | $0.05516 | $0.10166 | $0.058572 | $1,455 | - |
Aug-05 2024 | $0.086621 | $0.059077 | $0.118278 | $0.079828 | $1,076 | - |
Aug-04 2024 | $0.124035 | $0.076172 | $0.132788 | $0.090552 | $952 | - |
Aug-03 2024 | $0.108337 | $0.077291 | $0.121269 | $0.100594 | $1,132 | - |
Aug-02 2024 | $0.106397 | $0.067532 | $0.130145 | $0.101018 | $1,467 | - |
Aug-01 2024 | $0.101489 | $0.087424 | $0.144895 | $0.116737 | $2,026 | - |
Jul-31 2024 | $0.116545 | $0.066885 | $0.157274 | $0.13209 | $1,688 | - |