Cap Marché $4.17T 3.29%
Volume 24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
BOLT BOLT

Prix historiques de BOLT (BOLT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.000223 $0.00021901 $0.00023102 $0.00023006 $185,038 $213,512
Oct-25 2025 $0.00022003 $0.00020306 $0.00023904 $0.00023716 $102,579 $210,670
Oct-24 2025 $0.00023709 $0.00023298 $0.00023905 $0.00023808 $147,814 $226,997
Oct-23 2025 $0.00023911 $0.00023304 $0.00023911 $0.00023705 $110,940 $228,932
Oct-22 2025 $0.00023204 $0.00023095 $0.00023901 $0.00023901 $136,326 $222,162
Oct-21 2025 $0.00024097 $0.00023205 $0.00024697 $0.00023308 $125,071 $230,718
Oct-20 2025 $0.00024 $0.00023101 $0.00024504 $0.00023309 $50,197 $229,790
Oct-19 2025 $0.00023408 $0.00023203 $0.00026359 $0.00026359 $68,197 $224,123
Oct-18 2025 $0.0002636 $0.0002636 $0.00026809 $0.00026708 $117,921 $252,385
Oct-17 2025 $0.00026508 $0.00025606 $0.00026719 $0.00026006 $103,730 $253,803
Oct-16 2025 $0.00026305 $0.00025613 $0.00026817 $0.00026817 $136,327 $251,853
Oct-15 2025 $0.00026012 $0.00025539 $0.00026827 $0.00026034 $90,210 $249,050
Oct-14 2025 $0.00026032 $0.00024525 $0.00026032 $0.00025722 $51,389 $249,240
Oct-13 2025 $0.00025828 $0.00024227 $0.00025828 $0.00025294 $118,860 $247,292
Oct-12 2025 $0.00023712 $0.0001952 $0.00023712 $0.0001952 $117 $227,031

Analyse historique et de marché du prix de BOLT (BOLT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2396 jours, à partir du jour 06-04-2019.