Cap Marché $3.97T 1%
Volume 24h $567.33B 61.5%
BTC % 60.08% 0.15%
ETH % 9.16% -0.21%
Monnaies 32.416 +18
Échanges 885
Dernière mise à jour 34 Secondes depuis
BOLT BOLT

Prix historiques de BOLT (BOLT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-13 2025 $0.00023145 $0.00020529 $0.00034743 $0.00020529 $47,678 $221,602
Jul-12 2025 $0.00047107 $0.00046598 $0.00047711 $0.00047684 $94,547 $451,024
Jul-11 2025 $0.00047385 $0.0004668 $0.00047699 $0.00047302 $59,815 $453,682
Jul-10 2025 $0.00047596 $0.00045189 $0.00047854 $0.00046866 $51,233 $455,699
Jul-09 2025 $0.00046279 $0.00045485 $0.00047866 $0.00045917 $101,664 $443,093
Jul-08 2025 $0.00046613 $0.00045208 $0.00047706 $0.00045401 $78,213 $446,291
Jul-07 2025 $0.00045304 $0.00045206 $0.00047809 $0.00046204 $35,035 $433,754
Jul-06 2025 $0.0004521 $0.00045116 $0.0004781 $0.00047624 $49,777 $432,861
Jul-05 2025 $0.00046827 $0.00045478 $0.00047759 $0.00046453 $110,985 $448,337
Jul-04 2025 $0.00046066 $0.00045588 $0.000477 $0.00047109 $52,613 $441,057
Jul-03 2025 $0.00047325 $0.00045216 $0.00047518 $0.00046117 $95,411 $453,109
Jul-02 2025 $0.00046346 $0.00045536 $0.00047604 $0.00046213 $129,430 $443,737
Jul-01 2025 $0.00047112 $0.00045608 $0.00047907 $0.00047907 $118,576 $451,067
Jun-30 2025 $0.00047704 $0.00046808 $0.00047914 $0.00047204 $89,259 $456,740
Jun-29 2025 $0.00047003 $0.00046803 $0.00047707 $0.00047309 $124,154 $450,021

Analyse historique et de marché du prix de BOLT (BOLT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2291 jours, à partir du jour 06-04-2019.