Cap Marché $4.48T 0.82%
Volume 24h $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
BOLT BOLT

Prix historiques de BOLT (BOLT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00039312 $0.00017359 $0.00039807 $0.00017359 $39,681 $376,391
Oct-03 2025 $0.00016838 $0.00014844 $0.00046225 $0.00041721 $7,520 $161,218
Oct-02 2025 $0.00045618 $0.00045057 $0.00046063 $0.00046063 $94,730 $436,769
Oct-01 2025 $0.00045961 $0.00045282 $0.00049401 $0.00048205 $72,211 $440,047
Sep-30 2025 $0.00048106 $0.00046816 $0.00048413 $0.00046924 $100,190 $460,584
Sep-29 2025 $0.0004742 $0.00047014 $0.00048628 $0.00047413 $109,809 $454,019
Sep-28 2025 $0.00048512 $0.00047606 $0.00048822 $0.00048221 $128,213 $464,475
Sep-27 2025 $0.00048223 $0.00047217 $0.0004872 $0.00047721 $125,083 $461,708
Sep-26 2025 $0.00046619 $0.00045923 $0.00049741 $0.00049017 $119,438 $446,352
Sep-25 2025 $0.00048417 $0.00045419 $0.00049499 $0.00049305 $110,333 $463,562
Sep-24 2025 $0.00049104 $0.00045305 $0.00051274 $0.00051274 $112,706 $470,137
Sep-23 2025 $0.00051385 $0.00050396 $0.00053444 $0.00053143 $126,841 $491,975
Sep-22 2025 $0.00053541 $0.00051133 $0.00053544 $0.00052722 $126,371 $512,622
Sep-21 2025 $0.00052924 $0.00050928 $0.0005352 $0.00051227 $127,304 $506,709
Sep-20 2025 $0.00051526 $0.00050422 $0.00053429 $0.00052931 $125,522 $493,332

Analyse historique et de marché du prix de BOLT (BOLT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2374 jours, à partir du jour 06-04-2019.