Cap Marché $2.41T 4.49%
Volume 24h $174.10B 32.63%
BTC % 52.5% 0.8%
ETH % 13.77% -0.14%
Monnaies 28.570 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
BOLT BOLT

Prix historiques de BOLT (BOLT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-23 2024 $0.00332321 $0.00316505 $0.00362009 $0.00326068 $193,960 $3,181,741
Aug-22 2024 $0.00344373 $0.00318012 $0.00344373 $0.00320626 $154,597 $3,297,127
Aug-21 2024 $0.0032011 $0.00313364 $0.00353198 $0.00329133 $237,744 $3,064,825
Aug-20 2024 $0.00329671 $0.00325899 $0.00332477 $0.0032997 $196,435 $3,156,370
Aug-19 2024 $0.00331204 $0.0032887 $0.0035445 $0.0035445 $243,131 $3,171,042
Aug-18 2024 $0.00357427 $0.00342938 $0.00371088 $0.00366164 $250,465 $3,422,107
Aug-17 2024 $0.00357111 $0.00340096 $0.00370984 $0.00340096 $159,074 $3,419,081
Aug-16 2024 $0.00346978 $0.00340441 $0.0038163 $0.00355539 $118,800 $3,322,072
Aug-15 2024 $0.00355627 $0.00350295 $0.00384384 $0.00353431 $44,693 $3,404,873
Aug-14 2024 $0.00365888 $0.00359104 $0.00389206 $0.00373522 $56,854 $3,503,121
Aug-13 2024 $0.00372245 $0.00371269 $0.00391027 $0.00371269 $57,487 $3,563,984
Aug-12 2024 $0.00369991 $0.00341154 $0.0037858 $0.003485 $159,399 $3,542,400
Aug-11 2024 $0.00340152 $0.00340152 $0.00402601 $0.00378478 $124,056 $3,256,716
Aug-10 2024 $0.00378146 $0.00374906 $0.00402635 $0.00392274 $87,491 $3,620,478
Aug-09 2024 $0.00366114 $0.00360454 $0.00419044 $0.00406127 $174,262 $3,505,278

Analyse historique et de marché du prix de BOLT (BOLT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1967 jours, à partir du jour 06-04-2019.