Cap Marché $2.06T -8.62%
Volume 24h $494.17B 68.88%
BTC % 52.25% 0.01%
ETH % 14.24% -3.86%
Monnaies 28.383 +10
Échanges 885
Dernière mise à jour 6 Secondes depuis
BOLT BOLT

Prix historiques de BOLT (BOLT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-04 2024 $0.00410563 $0.00389136 $0.00443924 $0.00441518 $126,025 $3,930,848
Aug-03 2024 $0.00441445 $0.00433617 $0.00471893 $0.00448039 $166,158 $4,226,521
Aug-02 2024 $0.00453971 $0.00442643 $0.00502664 $0.00502664 $196,198 $4,346,452
Aug-01 2024 $0.0050832 $0.00504792 $0.00563656 $0.00550772 $309,572 $4,866,801
Jul-31 2024 $0.00539281 $0.00537717 $0.00620834 $0.00573071 $260,620 $5,163,230
Jul-30 2024 $0.00570628 $0.00570628 $0.00636767 $0.00624951 $285,308 $5,463,351
Jul-29 2024 $0.00615842 $0.0058719 $0.00674982 $0.00600302 $298,209 $5,896,248
Jul-28 2024 $0.0061103 $0.00592745 $0.00647764 $0.00641949 $166,543 $5,850,170
Jul-27 2024 $0.00646221 $0.00589339 $0.00646221 $0.00609253 $224,284 $6,187,105
Jul-26 2024 $0.00606599 $0.00561452 $0.00647454 $0.00561452 $229,414 $5,807,755
Jul-25 2024 $0.00621825 $0.00564402 $0.00634538 $0.0061161 $205,559 $5,953,531
Jul-24 2024 $0.00622547 $0.00603233 $0.00633402 $0.00609792 $260,711 $5,960,445
Jul-23 2024 $0.00605451 $0.00605451 $0.00672138 $0.00672138 $286,506 $5,796,757
Jul-22 2024 $0.00680825 $0.00664203 $0.00707389 $0.00679673 $159,151 $6,518,407
Jul-21 2024 $0.00674883 $0.00674883 $0.00907853 $0.00907853 $219,506 $6,461,516

Analyse historique et de marché du prix de BOLT (BOLT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1948 jours, à partir du jour 06-04-2019.