Cap Marché $2.54T
5.9%
Volume 24h $249.40B
25.73%
BTC % 53.85%
0.26%
ETH % 9.8%
4.08%
Monnaies
34.270
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Boge (BOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00001243 | $0.00001243 | $0.00001243 | $0.00001243 | - | - |
| Feb-22 2026 | $0.00001243 | $0.00001243 | $0.00001243 | $0.00001243 | - | - |
| Feb-21 2026 | $0.00001243 | $0.00001243 | $0.00001243 | $0.00001243 | - | - |
| Feb-20 2026 | $0.00001243 | $0.00001243 | $0.00001243 | $0.00001243 | - | - |
| Feb-19 2026 | $0.00001243 | $0.00001243 | $0.00001243 | $0.00001243 | - | - |
| Feb-18 2026 | $0.00001243 | $0.00001243 | $0.00001243 | $0.00001243 | - | - |
| Feb-17 2026 | $0.00001243 | $0.00001243 | $0.00001243 | $0.00001243 | - | - |
| Feb-16 2026 | $0.00001243 | $0.00001243 | $0.00001275 | $0.00001275 | - | - |
| Feb-15 2026 | $0.00001275 | $0.00001275 | $0.00001307 | $0.00001307 | - | - |
| Feb-14 2026 | $0.00001307 | $0.00001234 | $0.00001307 | $0.00001234 | - | - |
| Feb-13 2026 | $0.00001234 | $0.00001234 | $0.00001234 | $0.00001234 | - | - |
| Feb-12 2026 | $0.00001234 | $0.00001234 | $0.00001265 | $0.00001265 | - | - |
| Feb-11 2026 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Feb-10 2026 | $0.00001265 | $0.00001265 | $0.00001322 | $0.00001322 | - | - |
| Feb-09 2026 | $0.00001322 | $0.00001322 | $0.00001322 | $0.00001322 | - | - |