Cap Marché $2.64T
7.12%
Volume 24h $397.35B
57.2%
BTC % 55.53%
0.01%
ETH % 12%
0.25%
Monnaies
29.421
+18
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Boge (BOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00035742 | $0.00035657 | $0.00040582 | $0.00040582 | $3,305 | - |
| Nov-04 2024 | $0.00040582 | $0.00040582 | $0.0004309 | $0.00042263 | $1,858 | - |
| Nov-03 2024 | $0.00042449 | $0.00042149 | $0.00044465 | $0.00044465 | $1,919 | - |
| Nov-02 2024 | $0.00044893 | $0.00044845 | $0.000469 | $0.00046781 | $1,439 | - |
| Nov-01 2024 | $0.00046772 | $0.00045699 | $0.00047 | $0.00045794 | $2,078 | - |
| Oct-31 2024 | $0.00045794 | $0.00045794 | $0.00060987 | $0.00060734 | $6,018 | - |
| Oct-30 2024 | $0.00061046 | $0.00058869 | $0.00061593 | $0.00058869 | $1,189 | - |
| Oct-29 2024 | $0.00058869 | $0.00056045 | $0.00061124 | $0.00060313 | $3,606 | - |
| Oct-28 2024 | $0.00059191 | $0.00059091 | $0.00063315 | $0.00063315 | $2,224 | - |
| Oct-27 2024 | $0.00063188 | $0.00061654 | $0.00065406 | $0.00065406 | $2,421 | - |
| Oct-26 2024 | $0.00065565 | $0.00065565 | $0.00069557 | $0.00069101 | $4,841 | - |
| Oct-25 2024 | $0.000738 | $0.00062204 | $0.00076752 | $0.0006737 | $11,714 | - |
| Oct-24 2024 | $0.0006737 | $0.00065599 | $0.00067824 | $0.00066769 | $3,607 | - |
| Oct-23 2024 | $0.00067182 | $0.00064743 | $0.0007221 | $0.00068633 | $7,099 | - |
| Oct-22 2024 | $0.00068633 | $0.00066312 | $0.00077152 | $0.00077152 | $6,575 | - |