Cap Marché $2.17T
2.3%
Volume 24h $135.10B
7.75%
BTC % 52.62%
-0.19%
ETH % 13.06%
-0.68%
Monnaies
28.737
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.0000056846 | $0.0000056846 | $0.0000056846 | $0.0000056846 | - | - |
Aug-05 2024 | $0.0000056846 | $0.0000056846 | $0.0000056846 | $0.0000056846 | - | - |
Aug-04 2024 | $0.0000056846 | $0.0000056846 | $0.0000056846 | $0.0000056846 | - | - |
Aug-03 2024 | $0.0000056846 | $0.0000056846 | $0.0000056846 | $0.0000056846 | - | - |
Aug-02 2024 | $0.0000056846 | $0.0000056846 | $0.0000056846 | $0.0000056846 | - | - |
Aug-01 2024 | $0.0000056846 | $0.0000056846 | $0.0000056846 | $0.0000056846 | - | - |
Jul-31 2024 | $0.0000056846 | $0.0000056846 | $0.0000056846 | $0.0000056846 | - | - |
Jul-30 2024 | $0.0000056846 | $0.0000056846 | $0.0000056846 | $0.0000056846 | - | - |
Jul-29 2024 | $0.0000056846 | $0.0000054369 | $0.0000056846 | $0.0000054369 | $6 | - |
Jul-28 2024 | $0.0000054369 | $0.0000054369 | $0.0000054369 | $0.0000054369 | - | - |
Jul-27 2024 | $0.0000054369 | $0.0000054369 | $0.0000054369 | $0.0000054369 | - | - |
Jul-26 2024 | $0.0000054369 | $0.0000054369 | $0.0000057716 | $0.0000057716 | $0 | - |
Jul-25 2024 | $0.0000057716 | $0.0000057716 | $0.0000057716 | $0.0000057716 | - | - |
Jul-24 2024 | $0.0000057716 | $0.0000057716 | $0.0000057716 | $0.0000057716 | - | - |
Jul-23 2024 | $0.0000057716 | $0.0000057716 | $0.0000057716 | $0.0000057716 | - | - |