Cap Marché $4.16T
2.92%
Volume 24h $327.38B
51.51%
BTC % 55.3%
0.28%
ETH % 12.05%
1.9%
Monnaies
33.531
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bobo The Bear (BOBO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000323 | $0.0000000315 | $0.0000000323 | $0.0000000315 | - | - |
| Oct-25 2025 | $0.0000000315 | $0.0000000308 | $0.0000000315 | $0.0000000309 | $125 | - |
| Oct-24 2025 | $0.0000000309 | $0.0000000303 | $0.0000000309 | $0.0000000304 | - | - |
| Oct-23 2025 | $0.0000000304 | $0.0000000293 | $0.000000031 | $0.000000031 | - | - |
| Oct-22 2025 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
| Oct-21 2025 | $0.000000031 | $0.0000000297 | $0.0000000312 | $0.0000000312 | - | - |
| Oct-20 2025 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
| Oct-19 2025 | $0.0000000312 | $0.0000000309 | $0.0000000424 | $0.0000000399 | - | - |
| Oct-18 2025 | $0.0000000399 | $0.0000000371 | $0.0000000423 | $0.0000000371 | - | - |
| Oct-17 2025 | $0.0000000371 | $0.0000000371 | $0.0000000423 | $0.0000000423 | - | - |
| Oct-16 2025 | $0.0000000423 | $0.0000000423 | $0.0000000423 | $0.0000000423 | - | - |
| Oct-15 2025 | $0.0000000423 | $0.0000000421 | $0.0000000423 | $0.0000000421 | - | - |
| Oct-14 2025 | $0.0000000421 | $0.0000000421 | $0.0000000445 | $0.0000000445 | - | - |
| Oct-13 2025 | $0.0000000445 | $0.0000000339 | $0.0000000445 | $0.0000000339 | - | - |
| Oct-12 2025 | $0.0000000339 | $0.0000000339 | $0.0000000344 | $0.0000000344 | - | - |