Cap Marché $3.39T
-2.49%
Volume 24h $374.73B
37.48%
BTC % 54.92%
-0.1%
ETH % 10.96%
-0.45%
Monnaies
33.673
+2
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Bobo The Bear (BOBO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000000233 | $0.000000022 | $0.0000000233 | $0.0000000222 | - | - |
| Nov-15 2025 | $0.0000000222 | $0.0000000221 | $0.0000000227 | $0.0000000221 | - | - |
| Nov-14 2025 | $0.0000000222 | $0.0000000222 | $0.0000000247 | $0.0000000227 | $5,926 | - |
| Nov-13 2025 | $0.0000000227 | $0.0000000225 | $0.0000000245 | $0.0000000242 | $778 | - |
| Nov-12 2025 | $0.0000000242 | $0.0000000242 | $0.0000000251 | $0.0000000251 | - | - |
| Nov-11 2025 | $0.0000000251 | $0.0000000251 | $0.0000000261 | $0.0000000261 | - | - |
| Nov-10 2025 | $0.0000000261 | $0.0000000246 | $0.0000000261 | $0.0000000246 | - | - |
| Nov-09 2025 | $0.0000000246 | $0.0000000244 | $0.0000000246 | $0.0000000244 | - | - |
| Nov-08 2025 | $0.0000000244 | $0.0000000244 | $0.0000000251 | $0.0000000246 | - | - |
| Nov-07 2025 | $0.0000000246 | $0.0000000246 | $0.0000000252 | $0.0000000252 | - | - |
| Nov-06 2025 | $0.0000000252 | $0.0000000252 | $0.0000000252 | $0.0000000252 | - | - |
| Nov-05 2025 | $0.0000000252 | $0.0000000252 | $0.0000000259 | $0.0000000259 | $0 | - |
| Nov-04 2025 | $0.0000000259 | $0.0000000259 | $0.0000000264 | $0.0000000264 | - | - |
| Nov-03 2025 | $0.0000000264 | $0.0000000264 | $0.0000000291 | $0.0000000291 | - | - |
| Nov-02 2025 | $0.0000000291 | $0.0000000291 | $0.0000000291 | $0.0000000291 | - | - |