Cap Marché $2.57T
2.79%
Volume 24h $184.96B
47.42%
BTC % 54.29%
0.75%
ETH % 10.05%
1.39%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BobaCat (BOBA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00076948 | $0.00075512 | $0.00076948 | $0.00076394 | $2,381 | $471,600 |
| Apr-04 2026 | $0.00076442 | $0.00075893 | $0.00076707 | $0.00076707 | $961 | $468,502 |
| Apr-03 2026 | $0.00076708 | $0.0007458 | $0.00076724 | $0.0007458 | $1,990 | $470,131 |
| Apr-02 2026 | $0.00074608 | $0.00073721 | $0.00077511 | $0.00077464 | $6,471 | $457,261 |
| Apr-01 2026 | $0.00077476 | $0.00075673 | $0.00077515 | $0.00075815 | $1,776 | $474,835 |
| Mar-31 2026 | $0.00075693 | $0.00075499 | $0.00077051 | $0.00075499 | $1,756 | $463,908 |
| Mar-30 2026 | $0.00075469 | $0.00074325 | $0.00078027 | $0.00074325 | $1,996 | $462,535 |
| Mar-29 2026 | $0.00074255 | $0.00074255 | $0.00077979 | $0.00077572 | $9,219 | $455,099 |
| Mar-28 2026 | $0.00078192 | $0.00077541 | $0.00078834 | $0.0007773 | $8,267 | $479,225 |
| Mar-27 2026 | $0.00077396 | $0.00076498 | $0.00078585 | $0.0007844 | $2,885 | $474,346 |
| Mar-26 2026 | $0.00078694 | $0.0007659 | $0.00080074 | $0.00080074 | $1,725 | $482,301 |
| Mar-25 2026 | $0.0008042 | $0.00078815 | $0.00080918 | $0.00078828 | $1,650 | $492,879 |
| Mar-24 2026 | $0.00077369 | $0.00077107 | $0.00078952 | $0.00078571 | $1,574 | $474,180 |
| Mar-23 2026 | $0.00079962 | $0.000761 | $0.00080547 | $0.00076167 | $1,843 | $490,073 |
| Mar-22 2026 | $0.00076695 | $0.00075786 | $0.00082847 | $0.00082847 | $1,681 | $470,051 |