Cap Marché $4.04T 0.46%
Volume 24h $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
BobaCat BOBA

Prix historiques de BobaCat (BOBA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00285421 $0.00284727 $0.00293041 $0.00291934 $48,163 $1,749,287
Oct-24 2025 $0.00291387 $0.0028687 $0.00294517 $0.0028687 $49,959 $1,785,852
Oct-23 2025 $0.00286675 $0.00281019 $0.00292889 $0.00281019 $46,381 $1,756,975
Oct-22 2025 $0.00278658 $0.00278173 $0.00302278 $0.00302278 $47,805 $1,707,838
Oct-21 2025 $0.00304051 $0.00302749 $0.00320032 $0.00311494 $70,010 $1,863,470
Oct-20 2025 $0.00311827 $0.00311827 $0.003228 $0.00315361 $91,012 $1,911,127
Oct-19 2025 $0.00316102 $0.00307709 $0.00318238 $0.0031054 $42,475 $1,937,330
Oct-18 2025 $0.00311861 $0.00311861 $0.00320531 $0.00315938 $59,430 $1,911,332
Oct-17 2025 $0.00320709 $0.00307223 $0.00321779 $0.00320413 $56,376 $1,965,561
Oct-16 2025 $0.00317332 $0.00317332 $0.00341312 $0.00335344 $109,310 $1,944,866
Oct-15 2025 $0.00335303 $0.00335269 $0.00357778 $0.00354491 $48,213 $2,055,004
Oct-14 2025 $0.00354807 $0.00342057 $0.00367657 $0.00367657 $53,926 $2,174,539
Oct-13 2025 $0.00370051 $0.00364148 $0.00377979 $0.00373115 $113,980 $2,267,972
Oct-12 2025 $0.00372554 $0.00342879 $0.00372554 $0.00348663 $70,718 $2,283,311
Oct-11 2025 $0.00348865 $0.00325696 $0.00373524 $0.00344927 $79,033 $2,138,128

Analyse historique et de marché du prix de BobaCat (BOBA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 764 jours, à partir du jour 23-09-2023.