Cap Marché $3.49T
0.77%
Volume 24h $292.09B
-7.06%
BTC % 54.89%
0.4%
ETH % 11.52%
0.69%
Monnaies
34.049
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BobaCat (BOBA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00174105 | $0.00169151 | $0.00175906 | $0.00173268 | $38,982 | $1,067,056 |
| Jan-13 2026 | $0.0017319 | $0.00161152 | $0.0017319 | $0.00161259 | $45,731 | $1,061,448 |
| Jan-12 2026 | $0.00162046 | $0.00161325 | $0.00168764 | $0.00165095 | $27,432 | $993,148 |
| Jan-11 2026 | $0.00163635 | $0.00160979 | $0.00165378 | $0.00161063 | $24,924 | $1,002,888 |
| Jan-10 2026 | $0.00160959 | $0.00160449 | $0.00164754 | $0.00164651 | $19,420 | $986,486 |
| Jan-09 2026 | $0.00164709 | $0.00164285 | $0.00169314 | $0.00169314 | $28,920 | $1,009,468 |
| Jan-08 2026 | $0.00168667 | $0.00166746 | $0.00176151 | $0.00176151 | $22,748 | $1,033,726 |
| Jan-07 2026 | $0.00175757 | $0.00173724 | $0.00178835 | $0.00178835 | $22,315 | $1,077,179 |
| Jan-06 2026 | $0.00179157 | $0.00174801 | $0.00179528 | $0.00178104 | $30,126 | $1,098,017 |
| Jan-05 2026 | $0.00178741 | $0.00174452 | $0.00178788 | $0.00175322 | $27,171 | $1,095,471 |
| Jan-04 2026 | $0.00176472 | $0.00174184 | $0.00176472 | $0.00174295 | $39,994 | $1,081,566 |
| Jan-03 2026 | $0.00173634 | $0.00172181 | $0.00174579 | $0.00174435 | $19,501 | $1,064,168 |
| Jan-02 2026 | $0.00174552 | $0.00167633 | $0.00174552 | $0.00168738 | $25,889 | $1,069,794 |
| Jan-01 2026 | $0.00167885 | $0.00167847 | $0.00171894 | $0.00171435 | $22,967 | $1,028,934 |
| Dec-31 2025 | $0.00171398 | $0.00171398 | $0.00175248 | $0.00173242 | $34,762 | $1,050,465 |