Cap Marché $4.49T 0.45%
Volume 24h $355.59B -4.68%
BTC % 54.63% 0.18%
ETH % 12.16% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
BobaCat BOBA

Prix historiques de BobaCat (BOBA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00425241 $0.004229 $0.00437944 $0.00437944 $52,108 $2,606,219
Oct-03 2025 $0.00438432 $0.00428331 $0.00438432 $0.00435591 $137,375 $2,687,064
Oct-02 2025 $0.00435392 $0.00421528 $0.00437011 $0.00426205 $52,768 $2,668,429
Oct-01 2025 $0.00424198 $0.00395252 $0.00427742 $0.0039617 $169,217 $2,599,823
Sep-30 2025 $0.00397843 $0.00397843 $0.00423244 $0.00423244 $128,509 $2,438,303
Sep-29 2025 $0.00423552 $0.00402544 $0.00433139 $0.00410737 $55,953 $2,443,122
Sep-28 2025 $0.00408617 $0.00379704 $0.00408617 $0.00382178 $90,859 $2,356,976
Sep-27 2025 $0.00382216 $0.00370442 $0.00382216 $0.00375488 $60,817 $2,204,688
Sep-26 2025 $0.00376394 $0.00350553 $0.00376394 $0.0035355 $87,698 $2,171,108
Sep-25 2025 $0.00353681 $0.00352335 $0.00393199 $0.00393199 $68,813 $2,040,098
Sep-24 2025 $0.00393533 $0.00378824 $0.00395321 $0.00386135 $91,086 $2,269,970
Sep-23 2025 $0.00387039 $0.00387039 $0.00387188 $0.00387188 $48,192 $2,232,511
Sep-19 2025 $0.00415185 $0.00414405 $0.00415185 $0.00414405 $4 $2,394,863
Sep-18 2025 $0.00414405 $0.00414405 $0.00415195 $0.00415195 $4 $2,390,363
Sep-17 2025 $0.00415195 $0.00380684 $0.00415195 $0.00380684 $4 $2,394,920

Analyse historique et de marché du prix de BobaCat (BOBA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 743 jours, à partir du jour 23-09-2023.