Cap Marché $3.22T
1.42%
Volume 24h $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
Monnaies
33.866
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BobaCat (BOBA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00168919 | $0.00168919 | $0.00175372 | $0.00175203 | $49,100 | $1,035,272 |
| Dec-24 2025 | $0.00176187 | $0.00169445 | $0.0018033 | $0.00180032 | $28,298 | $1,079,816 |
| Dec-23 2025 | $0.00179701 | $0.00174158 | $0.00187282 | $0.0018574 | $30,903 | $1,101,351 |
| Dec-22 2025 | $0.00185732 | $0.00180288 | $0.00189481 | $0.00187465 | $52,976 | $1,138,314 |
| Dec-21 2025 | $0.001871 | $0.00186273 | $0.00190005 | $0.00189966 | $25,809 | $1,146,701 |
| Dec-20 2025 | $0.00189976 | $0.00189966 | $0.00191264 | $0.00190783 | $19,007 | $1,164,330 |
| Dec-19 2025 | $0.00191136 | $0.00180084 | $0.00193618 | $0.00180545 | $17,194 | $1,171,437 |
| Dec-18 2025 | $0.00183436 | $0.00182106 | $0.0019102 | $0.00183125 | $30,904 | $1,124,246 |
| Dec-17 2025 | $0.00183294 | $0.00178025 | $0.00192388 | $0.00180662 | $17,894 | $1,123,376 |
| Dec-16 2025 | $0.00180495 | $0.00180207 | $0.0018696 | $0.00186883 | $28,023 | $1,106,222 |
| Dec-15 2025 | $0.00186354 | $0.00184945 | $0.00203587 | $0.00197905 | $26,617 | $1,142,125 |
| Dec-14 2025 | $0.00198011 | $0.00198011 | $0.00203133 | $0.00200841 | $41,788 | $1,213,572 |
| Dec-13 2025 | $0.0020113 | $0.00200611 | $0.00204344 | $0.00202067 | $33,508 | $1,232,687 |
| Dec-12 2025 | $0.00203989 | $0.00202794 | $0.00212891 | $0.00207193 | $36,115 | $1,250,209 |
| Dec-11 2025 | $0.00207124 | $0.00203043 | $0.00219116 | $0.00219116 | $28,126 | $1,269,421 |