Cap Marché $4.13T 0.09%
Volume 24h $334.46B 15.61%
BTC % 54.5% 0.71%
ETH % 11.97% -0.16%
Monnaies 33.291 +14
Échanges 885
Dernière mise à jour 1 minute depuis
B.O.B the Blob BLOB

Prix historiques de B.O.B the Blob (BLOB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $0.00087241 $0.00081162 $0.0009379 $0.00086506 $163,965 $843,342
Sep-28 2025 $0.0009084 $0.00076609 $0.0009084 $0.00079989 $165,734 $878,128
Sep-27 2025 $0.00088349 $0.00078794 $0.00095146 $0.00083794 $185,915 $854,048
Sep-26 2025 $0.00083182 $0.00069737 $0.00098675 $0.00070096 $194,094 $804,106
Sep-25 2025 $0.00072756 $0.00067482 $0.00085625 $0.00084615 $181,393 $703,318
Sep-24 2025 $0.00085849 $0.00074422 $0.00085849 $0.00077694 $161,588 $829,884
Sep-23 2025 $0.00075591 $0.00069284 $0.00083581 $0.00080776 $178,152 $730,719
Sep-22 2025 $0.00081538 $0.00079789 $0.00086098 $0.00086098 $169,061 $788,207
Sep-21 2025 $0.00086248 $0.00086248 $0.00108491 $0.00108491 $174,312 $833,737
Sep-20 2025 $0.00105016 $0.00083813 $0.00107355 $0.00087012 $203,878 $1,015,164
Sep-19 2025 $0.0009537 $0.00083346 $0.0009772 $0.00097005 $165,717 $921,923
Sep-18 2025 $0.00096444 $0.00094075 $0.00120094 $0.00118011 $190,782 $932,300
Sep-17 2025 $0.00119811 $0.00103788 $0.00119811 $0.00106871 $196,359 $1,158,184
Sep-16 2025 $0.00112172 $0.00094914 $0.00120534 $0.00120534 $284,400 $1,084,341
Sep-15 2025 $0.00123086 $0.00106442 $0.00137037 $0.0013564 $303,224 $1,189,846

Analyse historique et de marché du prix de B.O.B the Blob (BLOB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 43 jours, à partir du jour 18-08-2025.