Cap Marché $4.18T 0.67%
Volume 24h $291.79B 1.49%
BTC % 53.58% -0.24%
ETH % 12.48% -0.4%
Monnaies 33.094 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
B.O.B the Blob BLOB

Prix historiques de B.O.B the Blob (BLOB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-09 2025 $0.00173925 $0.00159509 $0.00183292 $0.00159509 $260,936 $1,681,286
Sep-08 2025 $0.00158537 $0.00145164 $0.00197147 $0.00145164 $354,450 $1,532,537
Sep-07 2025 $0.0014851 $0.00144707 $0.00157921 $0.00157921 $240,991 $1,435,608
Sep-06 2025 $0.00157865 $0.00153973 $0.00188709 $0.00181282 $206,562 $1,526,044
Sep-05 2025 $0.00184025 $0.00151287 $0.00187114 $0.00161118 $252,090 $1,778,926
Sep-04 2025 $0.00164366 $0.00153174 $0.00178203 $0.00168738 $208,972 $1,588,887
Sep-03 2025 $0.00167813 $0.0014561 $0.00168317 $0.00155114 $294,558 $1,622,203
Sep-02 2025 $0.00164126 $0.00130378 $0.00176411 $0.00130378 $361,860 $1,586,563
Sep-01 2025 $0.00127845 $0.00105319 $0.00144106 $0.00122978 $307,526 $1,235,842
Aug-31 2025 $0.00126004 $0.0012053 $0.00145123 $0.0013581 $338,177 $1,218,045
Aug-30 2025 $0.0013691 $0.00133662 $0.00156303 $0.00150753 $223,382 $1,323,475
Aug-29 2025 $0.00150314 $0.00132991 $0.0019453 $0.00172627 $299,098 $1,453,047
Aug-28 2025 $0.00174838 $0.00155404 $0.00198841 $0.00172721 $481,502 $1,690,113
Aug-27 2025 $0.0018055 $0.001742 $0.00194399 $0.00183769 $319,783 $1,745,331
Aug-26 2025 $0.00185854 $0.00185854 $0.00214877 $0.00214877 $326,562 $1,796,600

Analyse historique et de marché du prix de B.O.B the Blob (BLOB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 23 jours, à partir du jour 18-08-2025.