Cap Marché $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BoatKid (BOATKID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $31,899,460,974 | $31,899,460,974 | $32,786,282,550 | $32,786,282,550 | - | - |
| Oct-03 2025 | $32,670,833,474 | $32,642,926,826 | $32,670,833,474 | $32,642,926,826 | - | - |
| Oct-02 2025 | $32,642,926,826 | $31,171,378,048 | $32,642,926,826 | $31,171,378,048 | - | - |
| Oct-01 2025 | $31,171,378,048 | $31,171,378,048 | $32,208,778,498 | $32,208,778,498 | - | - |
| Sep-30 2025 | $32,208,778,498 | $32,026,866,144 | $32,208,778,498 | $32,083,020,116 | - | - |
| Sep-29 2025 | $32,083,020,116 | $30,711,518,538 | $32,083,020,116 | $30,711,518,538 | - | - |
| Sep-28 2025 | $30,711,518,538 | $30,711,518,538 | $30,711,518,538 | $30,711,518,538 | - | - |
| Sep-27 2025 | $30,711,518,538 | $30,711,518,538 | $30,966,196,085 | $30,966,196,085 | - | - |
| Sep-26 2025 | $30,966,196,085 | $29,761,283,013 | $31,222,947,564 | $29,761,283,013 | - | - |
| Sep-25 2025 | $29,761,283,013 | $29,761,283,013 | $33,639,138,999 | $31,937,435,053 | - | - |
| Sep-24 2025 | $31,937,435,053 | $31,937,435,053 | $32,227,987,942 | $32,227,987,942 | - | - |
| Sep-23 2025 | $32,227,987,942 | $32,193,650,546 | $32,227,987,942 | $32,193,650,546 | - | - |
| Sep-22 2025 | $32,193,650,546 | $31,914,504,817 | $34,484,318,460 | $34,484,318,460 | - | - |
| Sep-21 2025 | $34,484,318,460 | $34,371,441,320 | $35,013,372,958 | $34,487,817,125 | $314 | - |
| Sep-20 2025 | $34,487,817,125 | $34,487,817,125 | $34,871,953,783 | $34,871,953,783 | - | - |