Cap Marché $2.16T
0.26%
Volume 24h $116.10B
-26.21%
BTC % 52.69%
0.03%
ETH % 13.23%
-0.22%
Monnaies
28.721
+10
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.065613 | $0.058906 | $0.066596 | $0.060211 | $525,936 | - |
Sep-08 2024 | $0.060797 | $0.0538 | $0.062831 | $0.054108 | $415,917 | - |
Sep-07 2024 | $0.054013 | $0.051289 | $0.056282 | $0.051289 | $645,784 | - |
Sep-06 2024 | $0.051291 | $0.051191 | $0.054995 | $0.054899 | $641,187 | - |
Sep-05 2024 | $0.055902 | $0.055902 | $0.059709 | $0.059709 | $572,021 | - |
Sep-04 2024 | $0.05931 | $0.05568 | $0.063689 | $0.055946 | $651,099 | - |
Sep-03 2024 | $0.055896 | $0.055392 | $0.058591 | $0.058591 | $501,226 | - |
Sep-02 2024 | $0.058252 | $0.05472 | $0.063004 | $0.061805 | $520,072 | - |
Sep-01 2024 | $0.058631 | $0.058414 | $0.063417 | $0.059807 | $409,589 | - |
Aug-31 2024 | $0.059482 | $0.054506 | $0.069941 | $0.054506 | $450,982 | - |
Aug-30 2024 | $0.05273 | $0.050126 | $0.059399 | $0.058303 | $582,298 | - |
Aug-29 2024 | $0.057357 | $0.052754 | $0.062792 | $0.053539 | $601,645 | - |
Aug-28 2024 | $0.053531 | $0.053531 | $0.063615 | $0.062439 | $735,544 | - |
Aug-27 2024 | $0.062448 | $0.062448 | $0.07513 | $0.074959 | $619,073 | - |
Aug-26 2024 | $0.074371 | $0.059346 | $0.079565 | $0.06244 | $619,768 | - |