Cap Marché $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-11 2025 | $141,198 | $141,198 | $151,589 | $151,589 | - | - |
Mar-10 2025 | $151,589 | $151,589 | $151,589 | $151,589 | - | - |
Mar-09 2025 | $151,589 | $151,589 | $163,148 | $163,148 | - | - |
Mar-08 2025 | $163,148 | $162,127 | $163,148 | $162,127 | - | - |
Mar-07 2025 | $162,127 | $162,127 | $162,127 | $162,127 | - | - |
Mar-06 2025 | $162,127 | $162,127 | $162,127 | $162,127 | - | - |
Mar-05 2025 | $162,127 | $158,668 | $162,127 | $158,668 | - | - |
Mar-04 2025 | $158,668 | $158,668 | $171,049 | $171,049 | - | - |
Mar-03 2025 | $171,049 | $171,049 | $171,049 | $171,049 | - | - |
Mar-02 2025 | $171,049 | $171,049 | $171,049 | $171,049 | - | - |
Mar-01 2025 | $171,049 | $171,049 | $171,049 | $171,049 | - | - |
Feb-28 2025 | $171,049 | $171,049 | $171,049 | $171,049 | - | - |
Feb-27 2025 | $171,049 | $171,049 | $171,049 | $171,049 | - | - |
Feb-26 2025 | $171,049 | $171,049 | $174,760 | $174,760 | $1 | - |
Feb-25 2025 | $174,760 | $174,760 | $174,760 | $174,760 | - | - |